Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975
Aug 112.150 110.900 112.050 1.075
Oct 111.150 110.100 111.075 1.050
Dec 112.225 111.150 112.150 1.125
Feb 112.500 111.550 112.500 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 65.850 64.300 65.000 0.825
Jun 72.200 69.400 71.650 2.300
Jul 73.075 70.400 72.750 2.450
Aug 73.250 70.850 73.000 2.200
Oct 65.150 63.400 64.925 1.575
Dec 60.850 59.400 60.825 1.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
Aug 142.300 140.550 141.625 0.650
Sep 142.425 140.900 141.975 0.725
Oct 141.600 140.150 141.375 0.725
Nov 140.050 138.750 140.025 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 65.850 64.300 65.000 0.825
Jun 72.200 69.400 71.650 2.300
Jul 73.075 70.400 72.750 2.450
Aug 73.250 70.850 73.000 2.200
Oct 65.150 63.400 64.925 1.575
Dec 60.850 59.400 60.825 1.250
May 65.850 64.300 65.000 0.825
Jun 72.200 69.400 71.650 2.300
Jul 73.075 70.400 72.750 2.450
Aug 73.250 70.850 73.000 2.200
Oct 65.150 63.400 64.925 1.575
Dec 60.850 59.400 60.825 1.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.21 15.19 15.19 -0.01
May 15.29 15.29 15.29 -0.03
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN