Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.050 121.300 121.950 0.825
Jun 105.800 104.625 105.750 0.525
Aug 105.425 104.375 105.400 0.350
Oct 109.250 108.250 109.250 0.475
Dec 113.725 112.625 113.700 0.325
Feb 115.450 114.300 115.450 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.700 66.700 68.375 1.100
Jun 75.600 73.950 75.300 0.525
Jul 78.650 77.350 78.275 0.425
Aug 78.875 77.725 78.550 0.450
Oct 66.875 65.775 66.500 0.400
Dec 61.050 60.300 60.700 -0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.900 139.200 139.875 0.750
May 141.675 139.700 141.525 1.200
Aug 147.775 145.425 147.675 0.950
Sep 148.475 146.200 148.475 1.025
Oct 148.750 146.600 148.750 0.825
Nov 148.200 146.375 148.025 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.700 66.700 68.375 1.100
Jun 75.600 73.950 75.300 0.525
Jul 78.650 77.350 78.275 0.425
Aug 78.875 77.725 78.550 0.450
Oct 66.875 65.775 66.500 0.400
Dec 61.050 60.300 60.700 -0.225
May 68.700 66.700 68.375 1.100
Jun 75.600 73.950 75.300 0.525
Jul 78.650 77.350 78.275 0.425
Aug 78.875 77.725 78.550 0.450
Oct 66.875 65.775 66.500 0.400
Dec 61.050 60.300 60.700 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.51
May 15.00 14.96 14.96 -0.06
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN