Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 125.300 125.325 - 1.200
Apr 126.975 126.300 126.300 - 1.075
Jun 117.250 116.650 116.650 - 0.800
Aug 113.400 112.875 112.925 - 0.675
Oct 114.800 114.350 114.450 - 0.650
Dec 117.175 116.775 117.000 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.525 0.300
Apr 66.825 65.375 65.675 -0.600
May 72.200 71.675 71.750 -0.275
Jun 79.950 79.300 79.400 0.025
Jul 81.400 80.725 80.850 0.150
Aug 81.250 80.700 80.975 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 141.075 - 0.375
Mar 142.275 141.350 141.400 - 1.425
Apr 143.775 142.825 142.875 - 1.525
May 144.500 143.500 143.600 - 1.450
Aug 148.650 147.800 147.825 - 1.475
Sep 148.750 148.275 148.275 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.525 0.300
Apr 66.825 65.375 65.675 -0.600
May 72.200 71.675 71.750 -0.275
Jun 79.950 79.300 79.400 0.025
Jul 81.400 80.725 80.850 0.150
Aug 81.250 80.700 80.975 0.300
Feb 62.025 60.850 61.525 0.300
Apr 66.825 65.375 65.675 -0.600
May 72.200 71.675 71.750 -0.275
Jun 79.950 79.300 79.400 0.025
Jul 81.400 80.725 80.850 0.150
Aug 81.250 80.700 80.975 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.01 13.99 13.99
Feb 14.33 14.11 14.14 -0.08
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN