Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
Jun 118.450 117.250 117.250 - 0.825
Aug 114.800 113.775 113.775 - 0.825
Oct 114.500 113.600 113.600 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
Apr 72.025 70.625 71.200 0.275
May 77.550 76.450 76.650 -0.100
Jun 81.400 80.175 80.700 0.075
Jul 81.650 80.600 80.825 -0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
May 151.125 149.350 149.375 - 2.000
Aug 152.350 150.975 150.975 - 1.775
Sep 151.000 149.975 150.500 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
Apr 72.025 70.625 71.200 0.275
May 77.550 76.450 76.650 -0.100
Jun 81.400 80.175 80.700 0.075
Jul 81.650 80.600 80.825 -0.125
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
Apr 72.025 70.625 71.200 0.275
May 77.550 76.450 76.650 -0.100
Jun 81.400 80.175 80.700 0.075
Jul 81.650 80.600 80.825 -0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.80 16.78 16.80 0.01
Dec 15.30 15.25 15.26 -0.01
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN