Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.150 1.050
Dec 117.725 115.650 117.275 1.075
Feb 120.625 118.825 120.050 0.800
Apr 122.225 120.975 121.800 0.300
Jun 114.975 113.875 114.650 0.450
Aug 112.375 111.300 111.975 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 56.275 -1.050
Dec 57.500 56.500 57.050 -0.750
Feb 62.600 61.875 62.275 -0.600
Apr 68.750 68.150 68.500 -0.575
May 74.900 74.800 74.800 -0.625
Jun 78.300 77.725 78.100 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.100 - 0.075
Oct 156.700 154.825 155.825 - 0.050
Nov 158.025 156.075 157.500 0.675
Jan 154.300 152.675 153.925 0.750
Mar 150.825 149.275 150.350 0.700
Apr 150.625 149.250 150.175 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 56.275 -1.050
Dec 57.500 56.500 57.050 -0.750
Feb 62.600 61.875 62.275 -0.600
Apr 68.750 68.150 68.500 -0.575
May 74.900 74.800 74.800 -0.625
Jun 78.300 77.725 78.100 -0.375
Oct 56.650 55.675 56.275 -1.050
Dec 57.500 56.500 57.050 -0.750
Feb 62.600 61.875 62.275 -0.600
Apr 68.750 68.150 68.500 -0.575
May 74.900 74.800 74.800 -0.625
Jun 78.300 77.725 78.100 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.39 16.36 16.36 0.01
Oct 16.17 15.96 16.11 0.09
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN