Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'0 2'6
Mar 368'6 362'2 365'6 2'6
May 377'0 370'4 374'2 3'0
Jul 383'6 377'4 381'0 3'0
Sep 390'2 383'6 387'2 2'4
Dec 399'0 392'0 396'0 2'4
Mar 408'6 404'4 405'6 1'6
May 409'0 1'0
Jul 415'6 415'0 415'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'0 969'0 982'0 11'2
Jan 995'0 979'4 992'2 11'2
Mar 1004'0 988'4 1001'2 11'0
May 1011'6 997'0 1009'0 10'4
Jul 1018'0 1003'4 1015'4 10'4
Aug 1017'2 1015'0 1015'0 9'6
Sep 1000'0 1000'0 1000'0 3'6
Nov 998'6 986'4 995'6 7'0
Jan 1001'0 999'4 1000'4 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 455'0 448'0 450'0 -2'4
Mar 474'0 468'0 469'6 -2'2
May 487'0 481'0 482'6 -2'2
Jul 498'4 492'6 494'2 -2'0
Sep 513'2 507'4 509'4 -1'2
Dec 531'4 526'2 528'4 -0'4
Mar 543'0 537'4 537'6 -3'0
May 531'4 2'4
Jul 540'0 536'4 536'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 448'2 -1'2
Mar 470'2 463'2 466'2 -1'2
May 482'6 476'0 479'0 -1'2
Jul 499'4 492'6 496'0 -1'2
Sep 517'4 514'4 514'4 -1'0
Dec 541'2 535'0 535'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 631'0 624'2 627'4 3'2
Mar 642'4 636'4 639'4 3'4
May 646'2 641'4 642'6 2'2
Jul 644'0 641'4 642'6 4'4
Sep 633'2 632'0 633'0 3'4
Dec 643'6 638'6 640'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.37 34.05 34.10
Dec 34.61 34.28 34.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3136 3085 3136 46
Dec 3175 3124 3175 46
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 252'0 248'0 249'4 -0'4
Mar 259'4 257'0 257'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN