Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'4 353'4 354'2 1'6
May 362'6 361'4 362'6 2'0
Jul 371'0 369'4 371'0 2'0
Sep 378'4 377'2 378'4 2'0
Dec 388'0 386'6 387'6 2'0
Mar 396'6 395'6 396'4 1'6
May 401'0 401'0 401'0 0'6
Jul 406'4 406'0 406'2 1'4
Sep 402'0 402'0 402'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 984'0 980'0 983'0 5'6
May 995'0 991'2 994'2 5'6
Jul 1004'4 1000'6 1003'6 5'4
Aug 1006'2 1003'2 1006'0 5'6
Sep 1002'4 1001'6 1002'2 5'0
Nov 1001'0 998'4 1000'4 4'4
Jan 1007'0 1004'6 1006'4 3'6
Mar 1011'4 1010'0 1011'0 4'2
May 1015'0 1009'2 1009'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'0 424'0 426'0 3'2
May 439'2 436'6 438'4 3'0
Jul 452'4 450'4 451'4 2'6
Sep 467'2 465'0 466'6 3'0
Dec 486'0 483'6 485'2 2'4
Mar 499'4 499'4 499'4 3'0
May 503'0 -1'6
Jul 506'0 506'0 506'0 -2'4
Sep 515'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 430'6 428'2 429'6 2'2
May 444'4 441'4 443'6 2'4
Jul 461'2 459'6 460'2 2'2
Sep 477'0 475'0 476'6 2'4
Dec 498'0 498'0 498'0 2'6
Mar 509'0 509'0 509'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 611'2 609'4 610'6 2'2
May 620'0 618'0 620'0 2'4
Jul 627'6 624'4 627'6 3'4
Sep 626'6 621'2 622'2 -3'2
Dec 637'0 631'0 632'2 -3'4
Mar 638'0 638'0 638'0 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.37 32.20 32.35 0.07
May 32.56 32.39 32.54 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3357 3332 3346 30
May 3390 3368 3379 28
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 261'0 258'4 260'6 2'6
May 260'0 259'0 259'4 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN