Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
Dec 426'0 418'6 419'2 -7'4
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2
Jul 1044'0 1036'0 1042'4 -1'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
Jul 568'2 556'0 558'2 -6'2
Sep 574'4 574'4 574'4 -5'4
Dec 589'2 580'0 581'6 -4'6
Mar 592'2 -4'6
May 590'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 507'4 493'4 498'0 -7'6
Dec 533'6 520'2 523'6 -7'4
Mar 551'0 537'4 541'0 -7'2
May 562'4 552'0 552'0 -7'4
Jul 573'2 562'6 562'6 -7'0
Sep 585'2 578'0 578'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 779'6 762'4 770'2 -7'6
Dec 784'6 769'2 777'6 -5'2
Mar 781'2 767'6 772'6 -6'2
May 770'0 758'2 759'6 -8'2
Jul 752'0 740'0 745'0 -4'4
Sep 674'2 664'0 664'6 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.96 33.64 33.81 -0.17
Sep 34.06 33.77 33.96 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3311 3267 3291 - 8
Sep 3331 3288 3311 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 299'2 293'4 296'0 0'0
Dec 300'2 294'0 296'4 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN