Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
Jul 397'6 393'4 395'6 1'0
Sep 399'4 395'6 397'0 1'2
Dec 404'4 400'4 402'4 1'0
Mar 413'4 410'0 411'2 1'0
May 416'2 415'0 416'2 1'0
Jul 423'4 420'0 422'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
May 903'2 892'2 897'6 -1'2
Jul 914'2 903'0 909'0 -1'0
Aug 917'0 907'6 915'2 -1'0
Sep 919'4 911'6 916'4 -0'2
Nov 925'4 913'2 920'2 0'4
Jan 933'6 923'6 931'0 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
Jul 550'0 544'0 548'0 2'0
Sep 560'0 555'0 559'2 2'0
Dec 575'2 569'6 574'0 1'6
Mar 585'6 582'0 585'6 1'4
May 592'0 588'6 592'0 2'0
Jul 585'0 582'6 585'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 510'0 502'4 507'6 -0'2
Mar 535'4 528'2 532'6 0'6
May 548'6 541'6 546'6 0'6
Jul 555'0 548'4 553'2 1'0
Sep 569'2 565'0 569'2 1'0
Dec 589'4 584'4 588'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 583'4 585'4 -0'4
Mar 597'0 592'4 592'4 -1'4
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
Sep 613'6 612'0 613'0 -1'4
Dec 623'6 620'0 620'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.72 28.76 -0.39
Jan 29.47 28.95 28.99 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3124 3100 3107 - 21
Jan 3145 3121 3128 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 293'6 298'0 1'4
Mar 289'0 285'6 288'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN