Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
Sep 400'2 395'2 397'0 -2'6
Dec 404'0 399'0 401'0 -3'0
Mar 412'6 408'0 409'6 -3'0
May 417'4 413'6 414'4 -2'4
Jul 422'4 418'0 419'2 -2'6
Sep 414'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
Aug 949'6 932'0 942'0 -6'4
Sep 951'2 934'4 944'4 -5'4
Nov 957'4 941'6 950'6 -5'4
Jan 968'0 953'0 962'4 -5'0
Mar 973'4 958'6 967'4 -4'4
May 979'0 977'2 978'4 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 514'2 521'6 3'4
May 531'2 520'2 527'2 3'4
Jul 536'0 525'4 532'6 4'0
Sep 544'0 534'0 541'4 4'4
Dec 556'4 547'4 554'4 4'4
Mar 565'4 557'4 564'2 4'4
May 570'0 562'4 569'0 4'6
Jul 565'2 564'6 565'0 3'4
Sep 567'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 514'0 502'6 510'4 3'6
May 523'0 511'6 519'2 3'4
Jul 532'0 520'6 528'2 3'6
Sep 543'0 532'6 540'4 3'2
Dec 559'0 548'0 555'2 2'4
Mar 569'4 565'4 565'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'2 567'6 572'0 -2'2
May 583'4 572'0 576'6 -2'2
Jul 589'6 578'6 583'2 -2'2
Sep 596'2 586'6 589'0 -3'2
Dec 608'4 604'2 605'0 0'4
Mar 615'2 613'6 614'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 28.76 29.06 0.05
May 29.50 29.05 29.34 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3157 3101 3133 - 21
May 3192 3138 3169 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'6 296'0 296'6 -1'6
May 295'4 293'0 294'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN