Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 386'6 384'4 385'2 -1'2
Jul 396'0 393'6 394'2 -1'4
Sep 403'0 401'0 401'4 -1'4
Dec 412'2 410'2 410'6 -1'4
Mar 420'0 418'0 418'4 -1'4
May 424'0 422'2 422'6 -1'2
Jul 428'0 426'2 426'4 -1'6
Sep 412'2 408'6 410'6 3'2
Dec 415'4 414'0 414'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1034'4 1026'6 1032'4 5'0
Jul 1046'2 1038'0 1043'4 4'2
Aug 1048'4 1040'0 1046'0 4'4
Sep 1042'4 1036'2 1039'0 2'0
Nov 1039'2 1033'2 1037'2 2'4
Jan 1042'0 1036'4 1040'0 2'2
Mar 1025'6 1020'6 1024'4 1'6
May 1023'6 1018'0 1020'6 0'6
Jul 1027'2 1023'6 1024'4 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 491'4 479'0 481'4 -4'6
Jul 504'2 492'4 495'0 -4'0
Sep 520'4 509'0 511'4 -3'6
Dec 543'2 532'0 534'2 -4'0
Mar 561'0 550'2 552'2 -4'0
May 566'2 559'2 559'2 -5'4
Jul 571'0 560'0 560'0 -8'2
Sep 578'2 574'6 574'6 -0'6
Dec 592'6 587'2 587'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 511'4 498'6 498'6 -8'2
Jul 531'0 518'4 521'2 -5'2
Sep 549'0 536'0 539'6 -4'6
Dec 573'0 560'2 564'0 -5'0
Mar 589'2 577'0 577'0 -8'0
May 589'4 589'4 589'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 604'0 600'0 603'0 3'4
Jul 611'0 606'0 607'4 1'0
Sep 619'2 613'6 617'6 3'4
Dec 632'0 630'0 630'2 3'4
Mar 641'6 641'6 641'6 3'4
May 634'0 7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.88 30.75 30.81 0.02
Jul 31.16 31.02 31.08 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3797 3750 3781 19
Jul 3839 3791 3829 24
@O - OATS - CBOT
  High Low Last Trade Chg
May 224'4 224'4 224'4 1'6
Jul 230'6 229'0 230'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN