Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 364'4 365'2 0'2
Jul 374'2 371'4 372'2 0'4
Sep 381'2 378'2 379'2 0'4
Dec 391'4 388'6 389'4 0'4
Mar 401'0 398'2 399'0 0'4
May 407'0 405'4 405'6 0'6
Jul 411'2 410'0 410'2 0'0
Sep 404'0 398'6 402'4 4'6
Dec 405'0 404'0 405'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 950'0 951'2 -3'2
Jul 968'4 960'2 961'2 -3'6
Aug 970'4 962'2 963'4 -3'4
Sep 966'4 959'2 960'0 -4'0
Nov 964'4 956'2 957'6 -4'0
Jan 970'4 963'2 964'2 -4'0
Mar 974'0 968'4 968'4 -3'0
May 977'4 971'4 971'4 -4'6
Jul 982'0 977'0 977'0 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 411'4 408'2 408'4 -0'2
Jul 429'6 427'2 427'6 0'6
Sep 443'2 440'6 440'6 -0'2
Dec 466'6 464'0 464'0 -0'4
Mar 484'4 483'4 483'6 0'4
May 493'4 493'2 493'2 -0'2
Jul 499'0 498'4 498'4 -0'4
Sep 505'0 6'0
Dec 520'4 520'4 520'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 414'6 411'6 414'4 2'4
Jul 427'4 424'6 426'0 1'2
Sep 443'4 442'2 442'2 1'4
Dec 468'0 467'0 467'2 1'2
Mar 483'4 483'0 483'2 1'2
May 495'4 485'0 493'2 9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 533'4 534'2 0'4
Jul 545'4 544'0 545'0 0'4
Sep 552'6 550'4 552'0 0'2
Dec 560'6 559'4 560'4 0'4
Mar 568'0 568'0 568'0 0'0
May 569'6 563'0 569'6 10'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.60 31.45 31.49 -0.09
Jul 31.86 31.71 31.77 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3149 3115 3121 - 14
Jul 3192 3157 3162 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 223'2 222'4 222'4 0'0
Jul 222'4 221'2 221'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN