Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 364'0 364'2 -1'0
Dec 379'6 378'4 378'6 -1'0
Mar 391'2 390'2 390'4 -1'0
May 398'2 397'2 397'4 -1'0
Jul 404'0 403'0 403'0 -1'2
Sep 403'0 402'2 402'2 -1'0
Dec 405'4 405'0 405'0 -0'6
Mar 416'6 415'2 416'0 2'2
May 422'0 422'0 422'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 881'2 882'4 -3'0
Nov 898'6 892'2 894'0 -3'0
Jan 910'6 904'2 906'0 -3'2
Mar 921'6 915'4 915'4 -4'2
May 932'0 927'0 927'0 -3'4
Jul 941'4 937'0 937'0 -2'6
Aug 942'0 919'0 940'6 25'6
Sep 935'4 935'4 935'4 24'0
Nov 934'6 930'6 931'2 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'4 541'0 542'2 0'0
Dec 564'2 560'4 562'0 0'0
Mar 585'6 583'6 585'2 0'4
May 596'6 594'6 596'6 0'6
Jul 590'0 587'4 590'0 1'4
Sep 596'0 594'4 594'4 -1'0
Dec 605'2 604'2 604'2 -1'2
Mar 613'2 605'0 612'4 10'0
May 598'2 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 553'2 547'4 548'4 1'0
Dec 580'4 575'2 576'6 1'6
Mar 604'4 599'6 601'6 2'6
May 614'2 613'0 613'6 2'2
Jul 611'2 609'4 609'4 1'2
Sep 620'0 617'6 620'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 595'0 595'6 -0'4
Dec 613'4 611'4 612'4 -0'6
Mar 628'0 628'0 628'0 -0'4
May 638'2 630'6 636'0 11'0
Jul 640'6 634'0 640'6 11'0
Sep 642'0 632'6 640'0 11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.22 28.07 28.12 -0.03
Oct 28.33 28.33 28.33 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3348 3335 3340 - 6
Oct 3357 3343 3343 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 254'6 249'0 253'0 4'0
Dec 264'2 258'0 262'4 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN