Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 376'6 376'0 376'6 -0'2
May 382'4 382'0 382'2 -0'4
Jul 387'4 387'2 387'2 -0'6
Sep 387'0 387'0 387'0 -0'4
Dec 390'4 390'2 390'2 -0'6
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
Jul 409'0 409'0 409'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 899'4 898'6 899'4 -1'6
Mar 913'6 913'0 913'4 -2'0
May 927'0 926'4 927'0 -2'0
Jul 940'2 939'6 940'0 -2'0
Aug 946'6 942'4 945'6 3'2
Sep 944'4 941'2 943'2 2'4
Nov 945'0 944'4 945'0 -1'6
Jan 952'2 947'4 950'6 3'0
Mar 948'6 944'4 947'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 529'6 535'0 2'6
Mar 523'4 522'2 522'6 -1'0
May 527'0 525'6 525'6 -1'0
Jul 529'0 528'6 528'6 -1'0
Sep 535'4 535'4 535'4 -1'0
Dec 549'6 543'4 547'0 1'2
Mar 558'2 552'4 555'6 1'2
May 552'4 552'4 552'4 0'6
Jul 542'6 542'6 542'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 4'4
Mar 431'0 430'2 430'2 -1'0
May 438'0 438'0 438'0 -1'0
Jul 445'6 445'6 445'6 -1'2
Sep 459'0 449'0 456'0 4'0
Dec 471'4 463'0 469'4 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 517'0 516'2 516'4 -1'4
May 525'2 525'2 525'2 -1'2
Jul 536'2 530'4 533'2 4'4
Sep 541'2 540'0 541'2 4'2
Dec 558'6 554'2 558'6 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.54 31.17 31.48 0.11
Jan 31.71 31.57 31.63 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2960 2960 - 9
Jan 2983 2976 2982 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 -0'4
Mar 294'6 294'6 294'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN