Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 342'4 343'0 0'0
Mar 355'4 354'2 354'6 -0'2
May 363'6 362'6 363'2 -0'2
Jul 371'2 370'4 370'6 -0'4
Sep 378'2 377'6 377'6 -0'6
Dec 387'0 386'2 386'2 -1'0
Mar 395'4 395'0 395'4 -0'2
May 401'6 396'6 401'6 5'2
Jul 405'4 405'4 405'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 988'6 990'6 0'2
Mar 1002'6 999'6 1002'0 0'4
May 1012'4 1009'4 1011'2 0'2
Jul 1020'4 1017'6 1019'6 0'2
Aug 1021'2 1020'0 1020'4 0'2
Sep 1010'4 1010'0 1010'0 0'0
Nov 1002'0 999'6 1002'0 1'0
Jan 1005'0 1005'0 1005'0 -2'0
Mar 1011'0 998'0 1009'6 15'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 422'6 423'0 -4'2
Mar 443'6 438'6 439'4 -4'0
May 454'4 450'0 450'2 -4'0
Jul 466'6 462'6 463'0 -3'6
Sep 478'4 477'4 477'4 -3'6
Dec 497'2 495'0 495'0 -4'0
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2
Jul 520'0 519'6 519'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 418'0 418'4 -3'4
Mar 439'6 435'6 436'0 -3'4
May 452'6 448'6 448'6 -3'4
Jul 470'0 466'2 466'2 -3'2
Sep 486'6 484'0 486'4 4'2
Dec 510'4 508'0 510'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 632'2 632'4 -2'4
Mar 651'0 646'6 647'0 -3'0
May 656'0 656'0 656'0 0'0
Jul 657'2 651'4 657'0 4'6
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 34.13 34.17 -0.27
Jan 34.56 34.28 34.33 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3183 3194 12
Jan 3222 3202 3213 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 256'6 256'2 256'6 -0'2
Mar 272'0 270'4 272'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN