Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 386'6 384'4 385'2 -1'2
Jul 396'0 393'6 394'2 -1'4
Sep 403'0 401'0 401'4 -1'4
Dec 412'2 410'2 410'6 -1'4
Mar 420'0 418'0 418'4 -1'4
May 424'0 422'2 422'6 -1'2
Jul 428'0 426'2 426'4 -1'6
Sep 412'2 408'6 410'6 3'2
Dec 415'4 414'0 414'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1034'4 1026'6 1032'4 5'0
Jul 1046'2 1038'0 1043'4 4'2
Aug 1048'4 1040'0 1046'0 4'4
Sep 1042'4 1036'2 1039'0 2'0
Nov 1039'2 1033'2 1037'2 2'4
Jan 1042'0 1036'4 1040'0 2'2
Mar 1025'6 1020'6 1024'4 1'6
May 1023'6 1018'0 1020'6 0'6
Jul 1027'2 1023'6 1024'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 491'4 479'0 481'4 -4'6
Jul 504'2 492'4 495'0 -4'0
Sep 520'4 509'0 511'4 -3'6
Dec 543'2 532'0 534'2 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 511'4 498'6 498'6 -8'2
Jul 531'0 518'4 521'2 -5'2
Sep 549'0 536'0 539'6 -4'6
Dec 573'0 560'2 564'0 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 604'0 600'0 603'0 3'4
Jul 611'0 606'0 607'4 1'0
Sep 619'2 613'6 617'6 3'4
Dec 632'0 630'0 630'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3797 3750 3781 19
Jul 3839 3791 3829 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.88 30.75 30.81 0.02
Jul 31.16 31.02 31.08 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.050 121.300 121.950 0.825
Jun 105.800 104.625 105.750 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.900 139.200 139.875 0.750
May 141.675 139.700 141.525 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.700 66.700 68.375 1.100
Jun 75.600 73.950 75.300 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.473 1.459 1.473 0.004
Jun 1.474 1.474 1.474 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN