Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 364'0 364'2 -1'0
Dec 379'6 378'4 378'6 -1'0
Mar 391'2 390'2 390'4 -1'0
May 398'2 397'2 397'4 -1'0
Jul 404'0 403'0 403'0 -1'2
Sep 403'0 402'2 402'2 -1'0
Dec 405'4 405'0 405'0 -0'6
Mar 416'6 415'2 416'0 2'2
May 422'0 422'0 422'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 881'2 882'4 -3'0
Nov 898'6 892'2 894'0 -3'0
Jan 910'6 904'2 906'0 -3'2
Mar 921'6 915'4 915'4 -4'2
May 932'0 927'0 927'0 -3'4
Jul 941'4 937'0 937'0 -2'6
Aug 942'0 919'0 940'6 25'6
Sep 935'4 935'4 935'4 24'0
Nov 934'6 930'6 931'2 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'4 541'0 542'2 0'0
Dec 564'2 560'4 562'0 0'0
Mar 585'6 583'6 585'2 0'4
May 596'6 594'6 596'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 553'2 547'4 548'4 1'0
Dec 580'4 575'2 576'6 1'6
Mar 604'4 599'6 601'6 2'6
May 614'2 613'0 613'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 595'0 595'6 -0'4
Dec 613'4 611'4 612'4 -0'6
Mar 628'0 628'0 628'0 -0'4
May 638'2 630'6 636'0 11'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3348 3335 3340 - 6
Oct 3357 3343 3343 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.22 28.07 28.12 -0.03
Oct 28.33 28.33 28.33 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.381 1.357 1.359 0.010
Oct 1.381 1.361 1.361 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN