Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 370'4 375'4 4'6
Jul 386'6 380'2 384'4 4'4
Sep 392'6 387'0 391'0 3'6
Dec 399'4 395'0 398'0 3'2
Mar 410'0 406'0 408'2 2'4
May 415'0 411'2 414'0 2'4
Jul 418'0 415'0 416'2 2'2
Sep 410'2 406'2 408'0 0'4
Dec 411'4 408'2 409'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'4 910'4 4'4
Jul 925'6 917'2 923'6 4'6
Aug 931'6 923'4 930'4 4'2
Sep 936'4 928'6 936'0 4'4
Nov 946'4 938'2 945'0 4'4
Jan 955'0 946'6 953'6 4'2
Mar 960'6 953'0 958'2 3'6
May 966'0 959'0 964'2 3'6
Jul 973'4 966'4 971'6 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 458'0 465'0 1'6
Jul 472'0 463'4 469'6 1'4
Sep 480'2 472'4 478'4 1'6
Dec 494'6 487'2 493'6 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'2 439'2 446'2 3'0
Jul 456'0 448'0 454'2 3'0
Sep 467'2 459'6 465'4 2'6
Dec 486'2 479'0 484'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'6 565'4 568'6 -0'2
Jul 572'2 564'4 569'4 2'2
Sep 576'0 569'6 574'6 2'2
Dec 586'6 581'2 585'4 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3158 3104 3155 37
Jul 3193 3140 3188 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.47 29.08 29.11 -0.17
Jul 29.79 29.40 29.42 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.429 1.408 1.410 0.002
May 1.431 1.411 1.413 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN