Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 364'4 365'2 0'2
Jul 374'2 371'4 372'2 0'4
Sep 381'2 378'2 379'2 0'4
Dec 391'4 388'6 389'4 0'4
Mar 401'0 398'2 399'0 0'4
May 407'0 405'4 405'6 0'6
Jul 411'2 410'0 410'2 0'0
Sep 404'0 398'6 402'4 4'6
Dec 405'0 404'0 405'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 950'0 951'2 -3'2
Jul 968'4 960'2 961'2 -3'6
Aug 970'4 962'2 963'4 -3'4
Sep 966'4 959'2 960'0 -4'0
Nov 964'4 956'2 957'6 -4'0
Jan 970'4 963'2 964'2 -4'0
Mar 974'0 968'4 968'4 -3'0
May 977'4 971'4 971'4 -4'6
Jul 982'0 977'0 977'0 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 411'4 408'2 408'4 -0'2
Jul 429'6 427'2 427'6 0'6
Sep 443'2 440'6 440'6 -0'2
Dec 466'6 464'0 464'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 414'6 411'6 414'4 2'4
Jul 427'4 424'6 426'0 1'2
Sep 443'4 442'2 442'2 1'4
Dec 468'0 467'0 467'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 533'4 534'2 0'4
Jul 545'4 544'0 545'0 0'4
Sep 552'6 550'4 552'0 0'2
Dec 560'6 559'4 560'4 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3149 3115 3121 - 14
Jul 3192 3157 3162 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.60 31.45 31.49 -0.09
Jul 31.86 31.71 31.77 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 65.850 64.300 65.000 0.825
Jun 72.200 69.400 71.650 2.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.617 1.595 1.612 -0.005
Jun 1.614 1.581 1.610 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN