Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'2 3'0
Mar 368'6 362'2 365'6 2'6
May 377'0 370'4 374'2 3'0
Jul 383'6 377'4 381'0 3'0
Sep 390'2 383'6 387'2 2'4
Dec 399'0 392'0 396'2 2'6
Mar 408'6 404'4 405'6 1'6
May 409'0 1'0
Jul 415'6 415'0 415'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'0 969'0 982'0 11'2
Jan 995'0 979'4 992'2 11'2
Mar 1004'0 988'4 1001'2 11'0
May 1011'6 997'0 1009'4 11'0
Jul 1018'0 1003'4 1016'0 11'0
Aug 1017'2 1015'0 1015'0 9'6
Sep 1000'0 1000'0 1000'0 3'6
Nov 998'6 986'4 996'2 7'4
Jan 1001'0 999'4 1000'4 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 455'0 448'0 450'0 -2'4
Mar 474'0 468'0 469'6 -2'2
May 487'0 481'0 482'6 -2'2
Jul 498'4 492'6 494'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 448'4 -1'0
Mar 470'2 463'2 466'4 -1'0
May 482'6 476'0 479'0 -1'2
Jul 499'4 492'6 496'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 631'0 624'2 627'4 3'2
Mar 642'4 636'4 639'4 3'4
May 646'2 641'4 642'6 2'2
Jul 644'0 641'4 642'6 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3140 3085 3137 47
Dec 3179 3124 3175 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.37 34.05 34.10
Dec 34.61 34.28 34.33 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.025 0.925
Dec 117.725 115.650 117.175 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.100 - 0.075
Oct 156.700 154.825 155.825 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 56.250 -1.075
Dec 57.500 56.500 57.000 -0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.547 1.507 1.514 0.003
Nov 1.505 1.479 1.483 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN