Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 378'4 -3'2
May 390'4 385'2 386'6 -3'2
Jul 398'0 392'6 394'2 -3'0
Sep 400'2 395'2 396'4 -3'2
Dec 404'0 399'0 400'4 -3'2
Mar 412'6 408'0 409'2 -3'4
May 417'4 413'6 413'6 -3'6
Jul 422'4 418'0 418'0 -4'2
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 905'0 -11'6
May 932'6 913'4 918'2 -11'6
Jul 945'2 926'4 931'4 -11'0
Aug 949'6 932'0 936'6 -10'6
Sep 951'2 934'4 939'2 -9'6
Nov 957'4 941'6 946'4 -9'2
Jan 968'0 953'0 958'0 -8'4
Mar 973'4 958'6 963'4 -9'0
May 979'0 977'2 978'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 514'2 517'6 0'0
May 531'2 520'2 523'4 0'0
Jul 536'0 525'4 528'2 -0'4
Sep 544'0 534'0 536'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 514'0 502'6 506'0 0'0
May 523'0 511'6 515'0 -0'2
Jul 532'0 520'6 523'4 -1'0
Sep 543'0 532'6 535'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'2 567'6 571'6 -2'4
May 583'4 572'0 575'6 -3'2
Jul 589'6 578'6 581'4 -4'0
Sep 596'2 586'6 586'6 -5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3157 3101 3116 - 35
May 3192 3138 3152 - 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 28.76 28.95 -0.06
May 29.50 29.05 29.24 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.950 125.000 - 1.525
Apr 126.975 125.825 125.875 - 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 140.925 - 0.525
Mar 142.275 141.250 141.300 - 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.350 0.125
Apr 66.825 65.375 65.475 -0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.291 1.264 1.270 -0.009
Mar 1.306 1.282 1.288 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN