Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0
Sep 398'4 396'2 397'4 -0'4
Dec 402'4 398'6 400'4 0'2
Mar 411'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
Mar 929'6 915'0 929'6 13'0
May 937'6 924'4 937'6 12'2
Jul 945'6 932'4 945'6 12'6
Aug 938'4 938'0 938'0 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 495'4 485'2 486'4 -4'4
Sep 512'4 502'4 503'2 -4'4
Dec 534'0 524'6 527'0 -3'6
Mar 550'0 540'6 544'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'0 547'6 547'6 -3'6
Sep 567'6 560'0 561'2 -3'6
Dec 582'4 576'0 577'0 -3'0
Mar 597'0 590'2 590'6 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3399 3313 3399 73
Aug 3407 3323 3406 72
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.46 29.18 29.23 0.02
Aug 29.56 29.28 29.37 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.422 1.415 1.415 -0.002
Aug 1.435 1.427 1.429 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN