Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  316'6        318'0  -0'4  316'2s  1:15P Dec 10
OATS  Mar 20 @O0H  294'6  294'6  294'6  294'6  294'6  0'0  294'6  7:00P Dec 10
OATS  May 20 @O0K  292'0  288'4  291'4  288'4  291'4  0'0  292'0s  1:15P Dec 10
OATS  Jul 20 @O0N  283'6        283'6  2'0  285'6s  1:15P Dec 10
OATS  Sep 20 @O0U  274'0        275'2  3'0  277'0s  1:15P Dec 10
OATS  Dec 20 @O0Z  262'4        270'0  1'4  264'0s  1:15P Dec 10
OATS  Mar 21 @O1H  262'4          1'4  264'0s  1:15P Dec 10
OATS  May 21 @O1K  262'4          1'4  264'0s  1:15P Dec 10
OATS  Jul 21 @O1N  262'6          1'4  264'2s  1:15P Dec 10
OATS  Sep 21 @O1U  262'6          1'4  264'2s  1:15P Dec 10
OATS  Jul 22 @O2N  262'6          1'4  264'2s  1:15P Dec 10
OATS  Sep 22 @O2U  262'6          1'4  264'2s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  318'0
Change:  -0'4
Bid:  297'0
Ask:  318'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  316'2s
Prev:  316'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN