Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  295'4  295'4  298'0  293'6  298'0  1'4  297'0s  1:19P Oct 23
OATS  Mar 19 @O9H  286'6  285'6  289'0  285'6  288'4  2'0  288'6s  1:15P Oct 23
OATS  May 19 @O9K  287'6  290'0  291'6  289'4  291'0  3'4  291'2s  1:15P Oct 23
OATS  Jul 19 @O9N  289'6        285'0  3'2  293'0s  1:15P Oct 23
OATS  Sep 19 @O9U  286'6          1'6  288'4s  1:15P Oct 23
OATS  Dec 19 @O9Z  277'4          1'6  279'2s  1:15P Oct 23
OATS  Mar 20 @O0H  277'4          1'6  279'2s  1:15P Oct 23
OATS  May 20 @O0K  277'4          1'6  279'2s  1:15P Oct 23
OATS  Jul 20 @O0N  276'0          1'6  277'6s  1:15P Oct 23
OATS  Sep 20 @O0U  276'0          1'6  277'6s  1:15P Oct 23
OATS  Jul 21 @O1N  276'0          1'6  277'6s  1:15P Oct 23
OATS  Sep 21 @O1U  276'0          1'6  277'6s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  298'0
Change:  1'4
Bid:  296'0
Ask:  298'0
Today's High:  298'0
Today's Low:  293'6
Volume:  270
Open:  295'4
Settle:  297'0s
Prev:  295'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN