Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  298'6  298'0  299'6  296'0  297'4  -1'2  298'6  1:01P Jan 22
OATS  May 19 @O9K  295'0  294'2  295'4  293'0  295'2  0'2  295'0  12:26P Jan 22
OATS  Jul 19 @O9N  293'4  291'2  291'2  291'2  291'2  -2'2  293'4  9:24A Jan 22
OATS  Sep 19 @O9U  282'2  284'6  284'6  284'6  284'6  2'0  284'2s  1:18P Jan 18
OATS  Dec 19 @O9Z  281'0  274'0  274'0  272'4  272'4  -8'4  281'0  9:24A Jan 22
OATS  Mar 20 @O0H  277'0          4'0  281'0s  1:15P Jan 18
OATS  May 20 @O0K  277'0          4'0  281'0s  1:15P Jan 18
OATS  Jul 20 @O0N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 20 @O0U  275'4          4'0  279'4s  1:15P Jan 18
OATS  Dec 20 @O0Z  275'4          4'0  279'4s  1:15P Jan 18
OATS  Jul 21 @O1N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 21 @O1U  275'4          4'0  279'4s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  297'4
Change:  -1'2
Bid:  297'2
Ask:  297'6
Today's High:  299'6
Today's Low:  296'0
Volume:  166
Open:  298'0
Settle:  298'6
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN