Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  295'6  295'2  299'2  293'4  296'0  0'0  295'6s  1:17P Jul 21
OATS  Dec 17 @O7Z  297'4  298'2  300'2  294'0  296'4  -1'2  296'2s  1:17P Jul 21
OATS  Mar 18 @O8H  295'4  297'0  298'6  296'0  296'0  -0'6  294'6s  1:17P Jul 21
OATS  May 18 @O8K  294'4        272'6  -0'4  294'0s  1:17P Jul 21
OATS  Jul 18 @O8N  293'2        236'0  -0'4  292'6s  1:17P Jul 21
OATS  Sep 18 @O8U  293'2          -0'4  292'6s  1:17P Jul 21
OATS  Dec 18 @O8Z  290'2          -0'4  289'6s  1:17P Jul 21
OATS  Mar 19 @O9H  290'2          -0'4  289'6s  1:17P Jul 21
OATS  May 19 @O9K  290'2          -0'4  289'6s  1:17P Jul 21
OATS  Jul 19 @O9N  290'2          -0'4  289'6s  1:17P Jul 21
OATS  Sep 19 @O9U  291'4          -0'4  291'0s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O7U)
Exchange:  CBOT
Last Trade:  296'0
Change:  0'0
Bid:  295'2
Ask:  296'6
Today's High:  299'2
Today's Low:  293'4
Volume:  55
Open:  295'2
Settle:  295'6s
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN