Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  250'0  248'0  252'0  248'0  249'4  -0'4  250'0  11:39A Sep 22
OATS  Mar 18 @O8H  257'0  259'4  259'4  257'0  257'0  0'0  257'0  9:32A Sep 22
OATS  May 18 @O8K  251'4  255'4  259'0  255'4  259'0  6'0  257'4s  1:16P Sep 21
OATS  Jul 18 @O8N  248'2        243'0  6'6  255'0s  1:16P Sep 21
OATS  Sep 18 @O8U  248'2          6'6  255'0s  1:16P Sep 21
OATS  Dec 18 @O8Z  264'6          6'6  271'4s  1:16P Sep 21
OATS  Mar 19 @O9H  264'6          6'6  271'4s  1:16P Sep 21
OATS  May 19 @O9K  264'6          6'6  271'4s  1:16P Sep 21
OATS  Jul 19 @O9N  264'6          6'6  271'4s  1:16P Sep 21
OATS  Sep 19 @O9U  266'0          6'6  272'6s  1:16P Sep 21
OATS  Jul 20 @O0N  266'0          6'6  272'6s  1:16P Sep 21
OATS  Sep 20 @O0U  266'0          6'6  272'6s  1:16P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O7Z)
Exchange:  CBOT
Last Trade:  249'4
Change:  -0'4
Bid:  249'2
Ask:  249'6
Today's High:  252'0
Today's Low:  248'0
Volume:  270
Open:  248'0
Settle:  250'0
Prev:  250'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN