Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  294'2  294'2  295'6  287'2  289'2  -5'6  288'4s  1:17P Oct 21
OATS  Mar 20 @O0H  290'4  289'4  292'4  286'0  286'6  -4'4  286'0s  1:15P Oct 21
OATS  May 20 @O0K  288'2  287'0  287'0  287'0  287'0  -1'0  287'2s  1:15P Oct 21
OATS  Jul 20 @O0N  284'0  284'0  284'0  284'0  284'0  1'2  285'2s  1:15P Oct 21
OATS  Sep 20 @O0U  276'2        274'0  3'0  279'2s  1:15P Oct 21
OATS  Dec 20 @O0Z  284'0          3'0  287'0s  1:15P Oct 21
OATS  Mar 21 @O1H  284'0          3'0  287'0s  1:15P Oct 21
OATS  May 21 @O1K  284'0          3'0  287'0s  1:15P Oct 21
OATS  Jul 21 @O1N  284'0          3'0  287'0s  1:15P Oct 21
OATS  Sep 21 @O1U  284'0          3'0  287'0s  1:15P Oct 21
OATS  Jul 22 @O2N  284'0          3'0  287'0s  1:15P Oct 21
OATS  Sep 22 @O2U  284'0          3'0  287'0s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  289'2
Change:  -5'6
Bid:  288'2
Ask:  292'0
Today's High:  295'6
Today's Low:  287'2
Volume:  540
Open:  294'2
Settle:  288'4s
Prev:  294'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN