Home
About Us
Calendar
DTN
Wheat News
Markets Page
AgBizDir.com
Headline News
Farm Life
Weather
Ag Headlines
Portfolio
Futures
Seed
My Account
Board Members
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 19
@O9Z
316'6
318'0
-0'4
316'2
s
1:15P Dec 10
OATS
Mar 20
@O0H
294'6
294'6
294'6
294'6
294'6
0'0
294'6
7:00P Dec 10
OATS
May 20
@O0K
292'0
288'4
291'4
288'4
291'4
0'0
292'0
s
1:15P Dec 10
OATS
Jul 20
@O0N
283'6
283'6
2'0
285'6
s
1:15P Dec 10
OATS
Sep 20
@O0U
274'0
275'2
3'0
277'0
s
1:15P Dec 10
OATS
Dec 20
@O0Z
262'4
270'0
1'4
264'0
s
1:15P Dec 10
OATS
Mar 21
@O1H
262'4
1'4
264'0
s
1:15P Dec 10
OATS
May 21
@O1K
262'4
1'4
264'0
s
1:15P Dec 10
OATS
Jul 21
@O1N
262'6
1'4
264'2
s
1:15P Dec 10
OATS
Sep 21
@O1U
262'6
1'4
264'2
s
1:15P Dec 10
OATS
Jul 22
@O2N
262'6
1'4
264'2
s
1:15P Dec 10
OATS
Sep 22
@O2U
262'6
1'4
264'2
s
1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:
CBOT
Last Trade:
318'0
Change:
-0'4
Bid:
297'0
Ask:
318'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
316'2
s
Prev:
316'6
Contract High:
Contract Low:
Updated:
Dec-10-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.