Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  222'4  223'2  223'2  222'4  222'4  0'0  222'4  2:20A Apr 26
OATS  Jul 17 @O7N  221'4  222'0  222'4  221'2  221'2  -0'2  221'4  2:12A Apr 26
OATS  Sep 17 @O7U  218'2  221'4  221'4  219'2  219'2  1'0  218'2  7:00P Apr 25
OATS  Dec 17 @O7Z  216'6  217'4  219'2  217'4  219'2  2'6  219'4s  1:19P Apr 25
OATS  Mar 18 @O8H  224'2        225'6  2'6  227'0s  1:16P Apr 25
OATS  May 18 @O8K  224'2          2'6  227'0s  1:16P Apr 25
OATS  Jul 18 @O8N  224'2        236'0  2'6  227'0s  1:16P Apr 25
OATS  Sep 18 @O8U  224'2          2'6  227'0s  1:16P Apr 25
OATS  Dec 18 @O8Z  224'2          2'6  227'0s  1:16P Apr 25
OATS  Mar 19 @O9H  224'2          2'6  227'0s  1:16P Apr 25
OATS  Jul 19 @O9N  224'2          2'6  227'0s  1:16P Apr 25
OATS  Sep 19 @O9U  225'4          2'6  228'2s  1:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  222'4
Change:  0'0
Bid:  222'4
Ask:  223'2
Today's High:  223'2
Today's Low:  222'4
Volume:  242
Open:  223'2
Settle:  222'4
Prev:  222'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN