Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  222'6  224'4  224'4  224'4  224'4  1'6  222'6  8:14P Apr 25
OATS  Jul 18 @O8N  228'6  229'0  230'6  229'0  230'2  1'4  228'6  1:42A Apr 26
OATS  Sep 18 @O8U  232'2  233'0  235'2  231'0  231'0  -1'2  231'0s  1:16P Apr 25
OATS  Dec 18 @O8Z  243'4  244'2  247'4  243'4  243'4  -0'6  242'6s  1:16P Apr 25
OATS  Mar 19 @O9H  249'6        252'6  1'0  250'6s  1:16P Apr 25
OATS  May 19 @O9K  253'4          0'6  254'2s  1:16P Apr 25
OATS  Jul 19 @O9N  258'4          0'6  259'2s  1:16P Apr 25
OATS  Sep 19 @O9U  259'6          0'6  260'4s  1:16P Apr 25
OATS  Dec 19 @O9Z  259'6          0'6  260'4s  1:16P Apr 25
OATS  Mar 20 @O0H  259'6          0'6  260'4s  1:16P Apr 25
OATS  Jul 20 @O0N  258'2          0'6  259'0s  1:16P Apr 25
OATS  Sep 20 @O0U  258'2          0'6  259'0s  1:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8K)
Exchange:  CBOT
Last Trade:  224'4
Change:  1'6
Bid:  224'0
Ask:  224'4
Today's High:  224'4
Today's Low:  224'4
Volume:  188
Open:  224'4
Settle:  222'6
Prev:  222'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN