Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9295  9290  9345  9260  9345  50  9295  1:28A Apr 26
ROUGH RICE  Jul 17 @RR7N  9560  9560  9630  9520  9595  35  9560  2:26A Apr 26
ROUGH RICE  Sep 17 @RR7U  9805  9840  9840  9840  9840  35  9805  10:36P Apr 25
ROUGH RICE  Nov 17 @RR7X  10290  10055  10055  9990  9990  -270  10020s  1:16P Apr 25
ROUGH RICE  Jan 18 @RR8F  10465  10450  10450  10450  10450  -255  10210s  1:16P Apr 25
ROUGH RICE  Mar 18 @RR8H  10630          -190  10440s  1:16P Apr 25
ROUGH RICE  May 18 @RR8K  10630          -190  10440s  1:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9345
Change:  50
Bid:  9325
Ask:  9360
Today's High:  9345
Today's Low:  9260
Volume:  1,766
Open:  9290
Settle:  9295
Prev:  9295
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
1:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN