Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13105  13070  13125  13070  13125  20  13105  7:57P Apr 25
ROUGH RICE  Jul 18 @RR8N  13220  13240  13250  13220  13245  25  13220  7:57P Apr 25
ROUGH RICE  Sep 18 @RR8U  12275  12270  12280  12270  12280  5.0  12275  7:37P Apr 25
ROUGH RICE  Nov 18 @RR8X  12205  12150  12150  12150  12150  5.0  12210s  1:15P Apr 25
ROUGH RICE  Jan 19 @RR9F  12350        12210  10  12360s  1:15P Apr 25
ROUGH RICE  Mar 19 @RR9H  12300          10  12310s  1:15P Apr 25
ROUGH RICE  May 19 @RR9K  12300          10  12310s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13125
Change:  20
Bid:  12950
Ask:  13125
Today's High:  13125
Today's Low:  13070
Volume:  531
Open:  13070
Settle:  13105
Prev:  13105
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN