Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12710  12700  12740  12500  12510  -200  12710  11:43A Sep 22
ROUGH RICE  Jan 18 @RR8F  12965  12990  13010  12800  12800  -165  12965  11:15A Sep 22
ROUGH RICE  Mar 18 @RR8H  13250  13250  13250  13180  13180  -90  13160s  1:16P Sep 21
ROUGH RICE  May 18 @RR8K  13430          -75  13355s  1:16P Sep 21
ROUGH RICE  Jul 18 @RR8N  13525        13170  -75  13450s  1:16P Sep 21
ROUGH RICE  Sep 18 @RR8U  12295        12350  -75  12220s  1:16P Sep 21
ROUGH RICE  Nov 18 @RR8X  12275          -75  12200s  1:16P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12510
Change:  - 200
Bid:  12505
Ask:  12525
Today's High:  12740
Today's Low:  12500
Volume:  180
Open:  12700
Settle:  12710
Prev:  12710
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN