Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2635.30  2633.50  2644.50  2612.00  2644.00  9.20  2644.50s  3:22P Apr 25
S&P 500 INDEX  Sep 18 SP8U  2639.60    2649.60  2616.60  2677.70  9.60  2649.20s  3:22P Apr 25
S&P 500 INDEX  Dec 18 SP8Z  2643.10    2653.10  2620.10  2683.50  9.60  2652.70s  3:22P Apr 25
S&P 500 INDEX  Mar 19 SP9H  2648.60    2658.60  2625.60  2688.60  9.60  2658.20s  3:22P Apr 25
S&P 500 INDEX  Jun 19 SP9M  2658.70    2668.70  2635.70  2692.50  9.60  2668.30s  3:22P Apr 25
S&P 500 INDEX  Sep 19 SP9U  2666.10    2676.10  2643.10  2699.90  9.60  2675.70s  3:22P Apr 25
S&P 500 INDEX  Dec 19 SP9Z  2673.50    2683.50  2650.50  2707.30  9.60  2683.10s  3:22P Apr 25
S&P 500 INDEX  Mar 20 SP0H  2693.30    2703.30  2670.30  2727.10  9.60  2702.90s  3:22P Apr 25
S&P 500 INDEX  Dec 20 SP0Z  2713.10    2723.10  2690.10  2746.90  9.60  2722.70s  3:22P Apr 25
S&P 500 INDEX  Dec 21 SP1Z  2767.20          9.60  2776.80s  3:22P Apr 25
S&P 500 INDEX  Dec 22 SP2Z  2817.20          9.60  2826.80s  3:22P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2644.00
Change:  9.20
Bid: 
Ask: 
Today's High:  2644.50
Today's Low:  2612.00
Volume:  4,584
Open:  2633.50
Settle:  2644.50s
Prev:  2635.30
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN