Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2471.20  2466.00  2469.80  2463.50  2469.80  -1.40  2471.20  12:18P Jul 21
S&P 500 INDEX  Dec 17 SP7Z  2469.00    2467.00  2461.50  2456.40    2469.00   
S&P 500 INDEX  Mar 18 SP8H  2467.30    2462.80  2459.80  2454.70    2467.30   
S&P 500 INDEX  Jun 18 SP8M  2466.50    2462.00  2459.00  2453.70    2466.50   
S&P 500 INDEX  Sep 18 SP8U  2466.10    2461.60  2458.60  2453.30    2466.10   
S&P 500 INDEX  Dec 18 SP8Z  2470.80    2466.30  2463.30  2458.00    2470.80   
S&P 500 INDEX  Mar 19 SP9H  2475.00    2470.50  2467.50  2462.20    2475.00   
S&P 500 INDEX  Jun 19 SP9M  2479.20    2474.70  2471.70  2466.40    2479.20   
S&P 500 INDEX  Dec 19 SP9Z  2494.00    2489.50  2486.50  2481.20    2494.00   
S&P 500 INDEX  Dec 20 SP0Z  2533.60          0.00  2533.60s  3:17P Jul 20
S&P 500 INDEX  Dec 21 SP1Z  2587.70          0.00  2587.70s  3:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2469.80
Change:  - 1.40
Bid:  2467.00
Ask: 
Today's High:  2469.80
Today's Low:  2463.50
Volume:  1,732
Open:  2466.00
Settle:  2471.20
Prev:  2471.20
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN