Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2370.00  2379.00  2388.50  2377.80  2384.80  15.00  2385.00s  3:16P Apr 25
S&P 500 INDEX  Sep 17 SP7U  2367.20    2386.20    2345.00  15.30  2382.50s  3:16P Apr 25
S&P 500 INDEX  Dec 17 SP7Z  2365.00  2377.00  2384.00  2377.00  2377.00  15.60  2380.60s  3:16P Apr 25
S&P 500 INDEX  Mar 18 SP8H  2363.00    2382.00    2349.90  15.60  2378.60s  3:16P Apr 25
S&P 500 INDEX  Jun 18 SP8M  2364.00    2383.00    2350.90  15.60  2379.60s  3:16P Apr 25
S&P 500 INDEX  Sep 18 SP8U  2365.00    2384.00    2351.90  15.60  2380.60s  3:16P Apr 25
S&P 500 INDEX  Dec 18 SP8Z  2369.70    2388.70    2356.60  15.60  2385.30s  3:16P Apr 25
S&P 500 INDEX  Mar 19 SP9H  2373.90    2392.90    2360.80  15.60  2389.50s  3:16P Apr 25
S&P 500 INDEX  Dec 19 SP9Z  2392.90    2411.90    2379.80  15.60  2408.50s  3:16P Apr 25
S&P 500 INDEX  Dec 20 SP0Z  2432.50          15.60  2448.10s  3:16P Apr 25
S&P 500 INDEX  Dec 21 SP1Z  2486.60          15.60  2502.20s  3:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2384.80
Change:  15.00
Bid: 
Ask: 
Today's High:  2388.50
Today's Low:  2377.80
Volume:  3,369
Open:  2379.00
Settle:  2385.00s
Prev:  2370.00
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN