Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2756.50  2714.50  2754.50  2694.00  2745.00  -10.30  2746.20s  3:28P Oct 23
S&P 500 INDEX  Mar 19 SP9H  2763.90        2771.20  -10.60  2753.30s  3:28P Oct 23
S&P 500 INDEX  Jun 19 SP9M  2773.20        2781.10  -10.10  2763.10s  3:28P Oct 23
S&P 500 INDEX  Sep 19 SP9U  2787.70        2788.50  -14.70  2773.00s  3:28P Oct 23
S&P 500 INDEX  Dec 19 SP9Z  2795.90        2795.90  -15.00  2780.90s  3:28P Oct 23
S&P 500 INDEX  Mar 20 SP0H  2815.70        2815.70  -15.00  2800.70s  3:28P Oct 23
S&P 500 INDEX  Jun 20 SP0M  2825.60        2825.60  -15.00  2810.60s  3:28P Oct 23
S&P 500 INDEX  Sep 20 SP0U  2830.50          -15.00  2815.50s  3:28P Oct 23
S&P 500 INDEX  Dec 20 SP0Z  2835.50        2835.50  -15.00  2820.50s  3:28P Oct 23
S&P 500 INDEX  Dec 21 SP1Z  2889.60          -15.00  2874.60s  3:28P Oct 23
S&P 500 INDEX  Dec 22 SP2Z  2942.60          -15.00  2927.60s  3:28P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2745.00
Change:  - 10.30
Bid: 
Ask: 
Today's High:  2754.50
Today's Low:  2694.00
Volume:  1,274
Open:  2714.50
Settle:  2746.20s
Prev:  2756.50
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
3:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN