Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2413.40  2411.50  2415.20  2411.00  2413.80  0.40  2413.80s  3:17P May 26
S&P 500 INDEX  Sep 17 SP7U  2410.60    2411.50  2409.50  2410.50  0.50  2411.10s  3:17P May 26
S&P 500 INDEX  Dec 17 SP7Z  2407.50    2408.40  2406.40  2377.00  0.50  2408.00s  3:17P May 26
S&P 500 INDEX  Mar 18 SP8H  2405.10    2406.00  2404.00  2349.90  0.60  2405.70s  3:17P May 26
S&P 500 INDEX  Jun 18 SP8M  2406.10    2407.00  2405.00  2350.90  0.60  2406.70s  3:17P May 26
S&P 500 INDEX  Sep 18 SP8U  2407.10    2408.00  2406.00  2351.90  0.60  2407.70s  3:17P May 26
S&P 500 INDEX  Dec 18 SP8Z  2411.80    2412.70  2410.70  2356.60  0.60  2412.40s  3:17P May 26
S&P 500 INDEX  Mar 19 SP9H  2416.00    2416.90  2414.90  2360.80  0.60  2416.60s  3:17P May 26
S&P 500 INDEX  Dec 19 SP9Z  2435.00    2435.90  2433.90  2379.80  0.60  2435.60s  3:17P May 26
S&P 500 INDEX  Dec 20 SP0Z  2474.60          0.60  2475.20s  3:17P May 26
S&P 500 INDEX  Dec 21 SP1Z  2528.70          0.60  2529.30s  3:17P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2413.80
Change:  0.40
Bid: 
Ask: 
Today's High:  2415.20
Today's Low:  2411.00
Volume:  3,367
Open:  2411.50
Settle:  2413.80s
Prev:  2413.40
Contract High: 
Contract Low: 
Updated:  May-26-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN