Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2752.50  2767.00  2768.00  2756.00  2761.50  7.00  2759.50s  3:18P Jun 22
S&P 500 INDEX  Dec 18 SP8Z  2756.20    2769.20  2764.20  2764.90  7.00  2763.20s  3:18P Jun 22
S&P 500 INDEX  Mar 19 SP9H  2762.90    2775.90  2770.90  2771.20  6.80  2769.70s  3:18P Jun 22
S&P 500 INDEX  Jun 19 SP9M  2772.80    2785.80  2780.80  2781.10  6.80  2779.60s  3:18P Jun 22
S&P 500 INDEX  Sep 19 SP9U  2780.20    2793.20  2788.20  2788.50  6.80  2787.00s  3:18P Jun 22
S&P 500 INDEX  Dec 19 SP9Z  2787.60    2800.60  2795.60  2795.90  6.80  2794.40s  3:18P Jun 22
S&P 500 INDEX  Mar 20 SP0H  2807.40    2820.40  2815.40  2815.70  6.80  2814.20s  3:18P Jun 22
S&P 500 INDEX  Jun 20 SP0M  2817.30    2830.30  2825.30  2825.60  6.80  2824.10s  3:18P Jun 22
S&P 500 INDEX  Dec 20 SP0Z  2827.20    2840.20  2835.20  2835.50  6.80  2834.00s  3:18P Jun 22
S&P 500 INDEX  Dec 21 SP1Z  2881.30          6.80  2888.10s  3:18P Jun 22
S&P 500 INDEX  Dec 22 SP2Z  2931.30          6.80  2938.10s  3:18P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2761.50
Change:  7.00
Bid: 
Ask: 
Today's High:  2768.00
Today's Low:  2756.00
Volume:  1,819
Open:  2767.00
Settle:  2759.50s
Prev:  2752.50
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN