Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  471.6500    472.5250  472.5250  471.5500    471.6500   
S&P GSCI  Jun 18 @GI8M  470.6500          0.7500  471.4000s  1:40P Apr 25
S&P GSCI  Jul 18 @GI8N  468.3000          0.7500  469.0500s  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  471.5500
Bid:  470.4500
Ask:  474.1000
Today's High:  472.5250
Today's Low:  472.5250
Volume:  27
Settle:  471.6500
Prev:  471.6500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN