Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  418.8000  421.5000  426.1500  421.5000  425.8500  6.8000  425.6000s  3:00P Nov 17
S&P GSCI  Jan 18 @GI8F  418.9000          6.8000  425.7000s  1:40P Nov 17
S&P GSCI  Feb 18 @GI8G  419.50          6.80  426.30s  1:40P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  425.8500
Change:  6.8000
Today's High:  426.1500
Today's Low:  421.5000
Volume:  257
Open:  421.5000
Settle:  425.6000s
Prev:  418.8000
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN