Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  422.15  421.65  421.75  421.65  421.75  2.00  424.15s  1:42P Dec 10
S&P GSCI  Jan 20 @GI0F  421.25  423.65  423.65  423.65  423.65  2.15  423.40s  1:42P Dec 10
S&P GSCI  Feb 20 @GI0G  419.85          2.00  421.85s  1:42P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  421.75
Change:  2.00
Today's High:  421.75
Today's Low:  421.65
Volume:  2,156
Open:  421.65
Settle:  424.15s
Prev:  422.15
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN