Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  461.4000  468.7500  473.2000  466.6500  473.2000  9.3500  470.7500s  2:53P Jun 22
S&P GSCI  Aug 18 @GI8Q  458.1000          9.1000  467.2000s  1:40P Jun 22
S&P GSCI  Sep 18 @GI8U  457.40          9.10  466.50s  1:40P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  473.2000
Change:  9.3500
Today's High:  473.2000
Today's Low:  466.6500
Volume:  38
Open:  468.7500
Settle:  470.7500s
Prev:  461.4000
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN