Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 17 @GI7K  383.7500    383.1000  383.1000  384.3000    383.7500   
S&P GSCI  Jun 17 @GI7M  382.3500          2.4500  384.8000s  1:41P Apr 25
S&P GSCI  Jul 17 @GI7N  384.2500          2.4500  386.7000s  1:41P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  384.3000
Bid:  381.0500
Ask:  384.5000
Today's High:  383.1000
Today's Low:  383.1000
Volume:  82
Settle:  383.7500
Prev:  383.7500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN