Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 17 @GI7Q  376.7500  376.5000  376.5000  371.0000  371.0000  -5.7500  376.7500  1:10P Jul 21
S&P GSCI  Sep 17 @GI7U  378.6000    376.4250  374.1500  380.0000    378.6000   
S&P GSCI  Oct 17 @GI7V  379.9500          -1.1500  378.8000s  1:40P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Q)
Exchange:  CME
Last Trade:  371.0000
Change:  - 5.7500
Bid:  371.0500
Ask:  371.5000
Today's High:  376.5000
Today's Low:  371.0000
Volume:  78
Open:  376.5000
Settle:  376.7500
Prev:  376.7500
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@GI7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN