Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  475.2500  468.0500  469.0000  462.6500  463.4500  -11.1000  464.1500s  2:52P Oct 23
S&P GSCI  Dec 18 @GI8Z  478.3000          -11.1000  467.2000s  1:40P Oct 23
S&P GSCI  Jan 19 @GI9F  478.6500          -11.1000  467.5500s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  463.4500
Change:  -11.1000
Ask:  530.0000
Today's High:  469.0000
Today's Low:  462.6500
Volume:  226
Open:  468.0500
Settle:  464.1500s
Prev:  475.2500
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN