Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 17 @GI7V  397.3500  397.3000  398.2000  397.0500  397.4000  0.0500  397.3500  11:31A Sep 22
S&P GSCI  Nov 17 @GI7X  397.7000    397.5250  397.5250      397.7000   
S&P GSCI  Dec 17 @GI7Z  399.5500          -1.2000  398.3500s  1:41P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7V)
Exchange:  CME
Last Trade:  397.4000
Change:  0.0500
Bid:  396.8500
Ask:  397.3000
Today's High:  398.2000
Today's Low:  397.0500
Volume:  52
Open:  397.3000
Settle:  397.3500
Prev:  397.3500
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GI7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN