Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  445.5500  447.3000  449.3000  447.3000  447.6000  2.9500  448.5000s  1:40P Aug 16
S&P GSCI  Oct 18 @GI8V  444.7000          2.9500  447.6500s  1:40P Aug 16
S&P GSCI  Nov 18 @GI8X  444.9500          2.9500  447.9000s  1:40P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  447.6000
Change:  2.9500
Today's High:  449.3000
Today's Low:  447.3000
Volume:  8
Open:  447.3000
Settle:  448.5000s
Prev:  445.5500
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN