Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7140.25  7136.25  7139.75  7118.75  7126.00  -14.25  7140.25  6:14P Oct 23
E-MINI NASDA... Mar 19 @NQ9H  7174.75  7166.00  7166.00  7159.00  7159.00  -15.75  7174.75  6:01P Oct 23
E-MINI NASDA... Jun 19 @NQ9M  7207.50        7220.00    7207.50   
E-MINI NASDA... Sep 19 @NQ9U  7239.25        7218.00    7239.25   
E-MINI NASDA... Dec 19 @NQ9Z  7289.00          -18.00  7271.00s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7126.00
Change:  - 14.25
Bid:  7125.75
Ask:  7126.25
Today's High:  7139.75
Today's Low:  7118.75
Volume:  821,916
Open:  7136.25
Settle:  7140.25
Prev:  7140.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
6:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN