Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5782.00  5781.25  5796.50  5772.75  5795.50  10.25  5792.25s  3:59P May 26
E-MINI NASDA... Sep 17 @NQ7U  5787.00  5787.00  5801.00  5777.50  5801.00  10.75  5797.75s  3:59P May 26
E-MINI NASDA... Dec 17 @NQ7Z  5791.50  5790.00  5800.00  5785.00  5791.00  10.75  5802.25s  3:15P May 26
E-MINI NASDA... Mar 18 @NQ8H  5800.00  5800.00  5800.00  5800.00  5800.00  10.75  5810.75s  3:15P May 26
E-MINI NASDA... Jun 18 @NQ8M  5802.00          10.75  5812.75s  3:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5795.50
Change:  10.25
Bid:  5791.00
Ask:  5796.75
Today's High:  5796.50
Today's Low:  5772.75
Volume:  162,553
Open:  5781.25
Settle:  5792.25s
Prev:  5782.00
Contract High: 
Contract Low: 
Updated:  May-26-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN