Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5548.25  5546.75  5554.50  5543.75  5550.25  2.00  5548.25  2:56A Apr 26
E-MINI NASDA... Sep 17 @NQ7U  5553.50  5553.00  5560.75  5553.00  5560.75  7.25  5553.50  1:25A Apr 26
E-MINI NASDA... Dec 17 @NQ7Z  5558.00  5565.50  5565.50  5559.50  5559.50  1.50  5558.00  8:29P Apr 25
E-MINI NASDA... Mar 18 @NQ8H  5566.50        5449.00    5566.50   
E-MINI NASDA... Jun 18 @NQ8M  5521.00          47.50  5568.50s  3:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5550.50
Change:  2.25
Bid:  5550.25
Ask:  5550.50
Today's High:  5554.50
Today's Low:  5543.75
Volume:  172,850
Open:  5546.75
Settle:  5548.25
Prev:  5548.25
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN