Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6555.75  6583.25  6612.50  6559.25  6581.75  26.00  6555.75  2:27A Apr 26
E-MINI NASDA... Sep 18 @NQ8U  6580.75  6615.00  6636.00  6589.00  6592.50  11.75  6580.75  2:12A Apr 26
E-MINI NASDA... Dec 18 @NQ8Z  6606.25  6653.00  6654.50  6653.00  6654.50  48.25  6606.25  7:17P Apr 25
E-MINI NASDA... Mar 19 @NQ9H  6599.25        6642.00  26.25  6625.50s  3:19P Apr 25
E-MINI NASDA... Jun 19 @NQ9M  6621.50  6600.00  6600.00  6600.00  6600.00  29.00  6650.50s  3:19P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6582.50
Change:  26.75
Bid:  6582.25
Ask:  6582.50
Today's High:  6612.50
Today's Low:  6559.25
Volume:  544,882
Open:  6583.25
Settle:  6555.75
Prev:  6555.75
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
2:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN