Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8363.75  8366.25  8372.75  8348.25  8352.00  -11.75  8363.75  7:03P Dec 10
E-MINI NASDA... Mar 20 @NQ0H  8386.75  8389.25  8395.00  8372.00  8375.50  -11.25  8386.75  7:03P Dec 10
E-MINI NASDA... Jun 20 @NQ0M  8404.25        8428.00    8404.25   
E-MINI NASDA... Sep 20 @NQ0U  8425.00        8255.00    8425.00   
E-MINI NASDA... Dec 20 @NQ0Z  8439.00        8367.00  7.00  8446.00s  3:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8352.00
Change:  - 11.75
Bid:  8352.25
Ask:  8352.50
Today's High:  8372.75
Today's Low:  8348.25
Volume:  396,575
Open:  8366.25
Settle:  8363.75
Prev:  8363.75
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN