Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  5945.25  5944.25  5945.50  5911.00  5932.00  -13.25  5945.25  11:44A Sep 22
E-MINI NASDA... Mar 18 @NQ8H  5955.50  5951.50  5952.50  5922.75  5942.00  -13.50  5955.50  11:42A Sep 22
E-MINI NASDA... Jun 18 @NQ8M  5965.75  5937.75  5937.75  5937.75  5937.75  -28.00  5965.75  7:37A Sep 22
E-MINI NASDA... Sep 18 @NQ8U  5979.25            5979.25   
E-MINI NASDA... Dec 18 @NQ8Z  5986.25        6045.50    5986.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  5931.75
Change:  - 13.50
Bid:  5931.50
Ask:  5931.75
Today's High:  5945.50
Today's Low:  5911.00
Volume:  343,404
Open:  5944.25
Settle:  5945.25
Prev:  5945.25
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN