Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6845.75  6830.75  6843.50  6824.25  6840.00  -5.75  6845.75  1:38A Jan 22
E-MINI NASDA... Jun 18 @NQ8M  6868.75  6859.00  6867.00  6856.25  6863.50  -5.25  6868.75  12:38A Jan 22
E-MINI NASDA... Sep 18 @NQ8U  6888.25        6892.25    6888.25   
E-MINI NASDA... Dec 18 @NQ8Z  6902.25        6434.50    6902.25   
E-MINI NASDA... Mar 19 @NQ9H  6916.25            6916.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6839.25
Change:  - 6.50
Bid:  6839.00
Ask:  6839.50
Today's High:  6843.50
Today's Low:  6824.25
Volume:  324,203
Open:  6830.75
Settle:  6845.75
Prev:  6845.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN