Home
About Us
Calendar
DTN
Wheat News
Markets Page
AgBizDir.com
Headline News
Farm Life
Weather
Ag Headlines
Portfolio
Futures
Seed
My Account
Board Members
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
May 18
@EM8K
98.0825
98.1000
98.0850
0.0075
98.0900
s
2:01P Apr 25
1 MONTH EURO...
Jun 18
@EM8M
97.8900
97.8975
97.8975
97.8975
0.0025
97.8925
s
2:01P Apr 25
1 MONTH EURO...
Jul 18
@EM8N
97.8800
97.8850
97.8850
97.8900
0.0025
97.8825
s
2:01P Apr 25
1 MONTH EURO...
Aug 18
@EM8Q
97.8800
97.8925
-0.0200
97.8600
s
2:01P Apr 25
1 MONTH EURO...
Sep 18
@EM8U
97.7475
97.7600
-0.0200
97.7275
s
2:01P Apr 25
1 MONTH EURO...
Oct 18
@EM8V
97.6825
97.6900
-0.0200
97.6625
s
2:01P Apr 25
1 MONTH EURO...
Nov 18
@EM8X
97.6625
-0.0200
97.6425
s
2:01P Apr 25
1 MONTH EURO...
Dec 18
@EM8Z
97.5600
-0.0200
97.5400
s
2:01P Apr 25
1 MONTH EURO...
Jan 19
@EM9F
97.5325
97.6725
-0.0200
97.5125
s
2:01P Apr 25
1 MONTH EURO...
Feb 19
@EM9G
97.5250
97.6200
-0.0200
97.5050
s
2:01P Apr 25
1 MONTH EURO...
Mar 19
@EM9H
97.4275
97.4525
-0.0200
97.4075
s
2:01P Apr 25
1 MONTH EURO...
Apr 19
@EM9J
97.3975
-0.0250
97.3725
s
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8K)
Exchange:
CME
Last Trade:
98.0850
Change:
0.0075
Bid:
98.0800
Ask:
Today's High:
Today's Low:
98.1000
Volume:
0
Open:
Settle:
98.0900
s
Prev:
98.0825
Contract High:
Contract Low:
Updated:
Apr-25-2018
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
@EM8K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.