Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0825      98.1000  98.0850  0.0075  98.0900s  2:01P Apr 25
1 MONTH EURO... Jun 18 @EM8M  97.8900    97.8975  97.8975  97.8975  0.0025  97.8925s  2:01P Apr 25
1 MONTH EURO... Jul 18 @EM8N  97.8800    97.8850  97.8850  97.8900  0.0025  97.8825s  2:01P Apr 25
1 MONTH EURO... Aug 18 @EM8Q  97.8800        97.8925  -0.0200  97.8600s  2:01P Apr 25
1 MONTH EURO... Sep 18 @EM8U  97.7475        97.7600  -0.0200  97.7275s  2:01P Apr 25
1 MONTH EURO... Oct 18 @EM8V  97.6825        97.6900  -0.0200  97.6625s  2:01P Apr 25
1 MONTH EURO... Nov 18 @EM8X  97.6625          -0.0200  97.6425s  2:01P Apr 25
1 MONTH EURO... Dec 18 @EM8Z  97.5600          -0.0200  97.5400s  2:01P Apr 25
1 MONTH EURO... Jan 19 @EM9F  97.5325        97.6725  -0.0200  97.5125s  2:01P Apr 25
1 MONTH EURO... Feb 19 @EM9G  97.5250        97.6200  -0.0200  97.5050s  2:01P Apr 25
1 MONTH EURO... Mar 19 @EM9H  97.4275        97.4525  -0.0200  97.4075s  2:01P Apr 25
1 MONTH EURO... Apr 19 @EM9J  97.3975          -0.0250  97.3725s  2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change:  0.0075
Bid:  98.0800
Ask: 
Today's High: 
Today's Low:  98.1000
Volume:  0
Open: 
Settle:  98.0900s
Prev:  98.0825
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN