Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825  98.9800  98.9800  98.9800  98.9800  0.0000  98.9825s  2:00P Apr 25
1 MONTH EURO... Jun 17 @EM7M  98.8400    98.8288  98.8175  98.8825  -0.0275  98.8125s  2:00P Apr 25
1 MONTH EURO... Jul 17 @EM7N  98.8175  98.7975  98.7975  98.7950  98.7950  -0.0200  98.7975s  2:00P Apr 25
1 MONTH EURO... Aug 17 @EM7Q  98.8025    98.7888  98.7875  98.8300  -0.0175  98.7850s  2:00P Apr 25
1 MONTH EURO... Sep 17 @EM7U  98.7050    98.6875  98.6850  98.7525  -0.0275  98.6775s  2:00P Apr 25
1 MONTH EURO... Oct 17 @EM7V  98.6925    98.6713  98.6700  98.7900  -0.0275  98.6650s  2:00P Apr 25
1 MONTH EURO... Nov 17 @EM7X  98.6825    98.6625  98.6575  98.8175  -0.0300  98.6525s  2:00P Apr 25
1 MONTH EURO... Dec 17 @EM7Z  98.6325    98.6075  98.6025  98.6375  -0.0400  98.5925s  2:00P Apr 25
1 MONTH EURO... Jan 18 @EM8F  98.6075    98.5813  98.5750  98.6150  -0.0400  98.5675s  2:00P Apr 25
1 MONTH EURO... Feb 18 @EM8G  98.5925    98.5638  98.5550  98.5500  -0.0450  98.5475s  2:00P Apr 25
1 MONTH EURO... Mar 18 @EM8H  98.5550    98.5238  98.5100  98.4675  -0.0525  98.5025s  2:00P Apr 25
1 MONTH EURO... Apr 18 @EM8J  98.5325    98.5013  98.4850    -0.0550  98.4775s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9800
Change: 
Bid:  98.9800
Ask: 
Today's High:  98.9800
Today's Low:  98.9800
Volume:  90
Open:  98.9800
Settle:  98.9825s
Prev:  98.9825
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@EM7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN