Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 17 @EM7V  98.7550    98.7550  98.7550  98.7550    98.7550   
1 MONTH EURO... Nov 17 @EM7X  98.7475    98.7488  98.7475  98.7500    98.7475   
1 MONTH EURO... Dec 17 @EM7Z  98.6000  98.6100  98.6100  98.6100  98.6100  0.0100  98.6000  10:26A Sep 22
1 MONTH EURO... Jan 18 @EM8F  98.5750    98.5850  98.5850  98.5700    98.5750   
1 MONTH EURO... Feb 18 @EM8G  98.5625    98.5725  98.5725  98.5550    98.5625   
1 MONTH EURO... Mar 18 @EM8H  98.5050    98.5163  98.5163  98.5100    98.5050   
1 MONTH EURO... Apr 18 @EM8J  98.4875    98.4988  98.4988      98.4875   
1 MONTH EURO... May 18 @EM8K  98.4725    98.4863  98.4863      98.4725   
1 MONTH EURO... Jun 18 @EM8M  98.4125    98.4263  98.4263      98.4125   
1 MONTH EURO... Jul 18 @EM8N  98.4000    98.4138  98.4125      98.4000   
1 MONTH EURO... Aug 18 @EM8Q  98.4050    98.4200  98.4175      98.4050   
1 MONTH EURO... Sep 18 @EM8U  98.3525    98.3688  98.3650      98.3525   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7V)
Exchange:  CME
Last Trade:  98.7550
Change: 
Bid:  98.7500
Ask:  98.7575
Today's High:  98.7550
Today's Low:  98.7550
Volume:  0
Open: 
Settle:  98.7550
Prev:  98.7550
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@EM7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN