Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 18 @EM8N  97.9000    97.8900  97.8900  97.9000  -0.0100  97.8900s  2:01P Jun 22
1 MONTH EURO... Aug 18 @EM8Q  97.8850    97.8700  97.8700  97.8700  -0.0125  97.8725s  2:01P Jun 22
1 MONTH EURO... Sep 18 @EM8U  97.7525    97.7450  97.7450  97.7600  0.0050  97.7575s  2:01P Jun 22
1 MONTH EURO... Oct 18 @EM8V  97.7025        97.6900  0.0000  97.7025s  2:01P Jun 22
1 MONTH EURO... Nov 18 @EM8X  97.6750          0.0000  97.6750s  2:01P Jun 22
1 MONTH EURO... Dec 18 @EM8Z  97.5975          0.0000  97.5975s  2:01P Jun 22
1 MONTH EURO... Jan 19 @EM9F  97.5600        97.6725  -0.0050  97.5550s  2:01P Jun 22
1 MONTH EURO... Feb 19 @EM9G  97.5325        97.6200  -0.0050  97.5275s  2:01P Jun 22
1 MONTH EURO... Mar 19 @EM9H  97.4575        97.4525  -0.0050  97.4525s  2:01P Jun 22
1 MONTH EURO... Apr 19 @EM9J  97.4375          -0.0050  97.4325s  2:01P Jun 22
1 MONTH EURO... May 19 @EM9K  97.4175          -0.0050  97.4125s  2:01P Jun 22
1 MONTH EURO... Jun 19 @EM9M  97.3900          -0.0050  97.3850s  2:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8N)
Exchange:  CME
Last Trade:  97.9000
Change:  -0.0100
Bid: 
Ask: 
Today's High:  97.8900
Today's Low:  97.8900
Volume:  0
Open: 
Settle:  97.8900s
Prev:  97.9000
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@EM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN