Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 18 @EM8X  97.6800    97.7000  97.7000    -0.0100  97.6700s  2:01P Oct 23
1 MONTH EURO... Dec 18 @EM8Z  97.4850    97.4425  97.4425    -0.0150  97.4700s  2:01P Oct 23
1 MONTH EURO... Jan 19 @EM9F  97.4700    97.4500  97.4500  97.6725  -0.0200  97.4500s  2:01P Oct 23
1 MONTH EURO... Feb 19 @EM9G  97.4550        97.6200  0.0000  97.4550s  2:01P Oct 23
1 MONTH EURO... Mar 19 @EM9H  97.3450        97.4525  0.0000  97.3450s  2:01P Oct 23
1 MONTH EURO... Apr 19 @EM9J  97.3200          0.0000  97.3200s  2:01P Oct 23
1 MONTH EURO... May 19 @EM9K  97.3050          0.0000  97.3050s  2:01P Oct 23
1 MONTH EURO... Jun 19 @EM9M  97.2250          0.0000  97.2250s  2:01P Oct 23
1 MONTH EURO... Jul 19 @EM9N  97.1075          0.0000  97.1075s  2:01P Oct 23
1 MONTH EURO... Aug 19 @EM9Q  96.9900          0.0000  96.9900s  2:01P Oct 23
1 MONTH EURO... Sep 19 @EM9U  96.8675          0.0000  96.8675s  2:01P Oct 23
1 MONTH EURO... Oct 19 @EM9V  96.7450          0.0000  96.7450s  2:01P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8X)
Exchange:  CME
Last Trade:  97.6700
Change:  -0.0100
Bid: 
Ask: 
Today's High:  97.7000
Today's Low:  97.7000
Volume:  0
Open: 
Settle:  97.6700s
Prev:  97.6800
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@EM8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN