Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 17 @EM7Q  98.7725  98.7700  98.7700  98.7650  98.7650  -0.0075  98.7725  8:36A Jul 21
1 MONTH EURO... Sep 17 @EM7U  98.7400    98.7363  98.7363  98.7275    98.7400   
1 MONTH EURO... Oct 17 @EM7V  98.7275    98.7238  98.7238  98.7275    98.7275   
1 MONTH EURO... Nov 17 @EM7X  98.7200    98.7188  98.7188  98.7450    98.7200   
1 MONTH EURO... Dec 17 @EM7Z  98.6275    98.6325  98.6325  98.6600    98.6275   
1 MONTH EURO... Jan 18 @EM8F  98.6125    98.6200  98.6200  98.5700    98.6125   
1 MONTH EURO... Feb 18 @EM8G  98.6050    98.6138  98.6138  98.5550    98.6050   
1 MONTH EURO... Mar 18 @EM8H  98.5500    98.5575  98.5575  98.5100    98.5500   
1 MONTH EURO... Apr 18 @EM8J  98.5375    98.5463  98.5463      98.5375   
1 MONTH EURO... May 18 @EM8K  98.5325    98.5400  98.5400      98.5325   
1 MONTH EURO... Jun 18 @EM8M  98.4850    98.4950  98.4938      98.4850   
1 MONTH EURO... Jul 18 @EM8N  98.4750    98.4850  98.4850      98.4750   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7Q)
Exchange:  CME
Last Trade:  98.7650
Change:  -0.0075
Bid:  98.7650
Ask:  98.7675
Today's High:  98.7700
Today's Low:  98.7650
Volume:  0
Open:  98.7700
Settle:  98.7725
Prev:  98.7725
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@EM7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN