Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'22.3  113'20.3  113'23.0  113'18.8  113'21.5  -0'00.5  113'21.8s  2:01P Jun 22
5 YR US TREA... Sep 18 @FV8U  113'13.5  113'13.3  113'14.3  113'09.5  113'13.3  -0'01.0  113'12.5s  3:59P Jun 22
5 YR US TREA... Dec 18 @FV8Z  112'26.0        112'25.0  -0'01.0  112'25.0s  2:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'21.5
Change:  -0'00.5
Bid:  113'00.0
Ask:  114'09.3
Today's High:  113'23.0
Today's Low:  113'18.8
Volume:  2,180
Open:  113'20.3
Settle:  113'21.8s
Prev:  113'22.3
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN