Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'20.0  118'19.5  118'24.0  118'19.3  118'19.8  0'00.0  118'20.0s  3:59P May 26
5 YR US TREA... Sep 17 @FV7U  118'03.3  118'02.8  118'07.3  118'02.3  118'03.5  0'00.0  118'03.3s  3:59P May 26
5 YR US TREA... Dec 17 @FV7Z  117'25.3        118'09.0  0'00.0  117'25.3s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'19.8
Change:  0'00.0
Bid:  118'19.5
Ask:  118'20.3
Today's High:  118'24.0
Today's Low:  118'19.3
Volume:  1,225,445
Open:  118'19.5
Settle:  118'20.0s
Prev:  118'20.0
Contract High: 
Contract Low: 
Updated:  May-26-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN