Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'09.5  113'09.0  113'12.0  113'08.5  113'11.3  0'01.8  113'09.5  2:27A Apr 26
5 YR US TREA... Sep 18 @FV8U  112'31.3  113'00.5  113'00.5  113'00.5  113'00.5  0'01.3  112'31.3  1:54A Apr 26
5 YR US TREA... Dec 18 @FV8Z  112'15.0          -0'03.3  112'11.8s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'11.0
Change:  0'01.5
Bid:  113'11.0
Ask:  113'11.3
Today's High:  113'12.0
Today's Low:  113'08.5
Volume:  1,151,982
Open:  113'09.0
Settle:  113'09.5
Prev:  113'09.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
2:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN