Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'04.8  115'03.8  115'04.0  115'00.0  115'03.5  -0'01.3  115'04.8  1:44A Jan 22
5 YR US TREA... Jun 18 @FV8M  114'28.3        114'28.3    114'28.3   
5 YR US TREA... Sep 18 @FV8U  114'28.3            114'28.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'03.5
Change:  -0'01.3
Bid:  115'03.3
Ask:  115'03.5
Today's High:  115'04.0
Today's Low:  115'00.0
Volume:  882,989
Open:  115'03.8
Settle:  115'04.8
Prev:  115'04.8
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN