Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  117'31.8  118'03.5  118'03.5  118'01.8  118'01.8  0'02.0  117'31.8  11:34A Sep 22
5 YR US TREA... Dec 17 @FV7Z  117'19.8  117'19.3  117'25.8  117'19.3  117'22.8  0'03.0  117'19.8  11:45A Sep 22
5 YR US TREA... Mar 18 @FV8H  117'12.0            117'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'01.8
Change:  0'02.0
Bid:  118'02.5
Ask:  118'03.0
Today's High:  118'03.5
Today's Low:  118'01.8
Volume:  2,577
Open:  118'03.5
Settle:  117'31.8
Prev:  117'31.8
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN