Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'25  154'01  154'14  153'30  154'12  0'19  153'25  11:33P Nov 19
US TREASURY ... Mar 18 @US8H  152'21  152'29  153'10  152'29  153'09  0'20  152'21  11:12P Nov 19
US TREASURY ... Jun 18 @US8M  151'25        151'08    151'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'11
Change:  0'18
Bid:  154'11
Ask:  154'12
Today's High:  154'14
Today's Low:  153'30
Volume:  245,812
Open:  154'01
Settle:  153'25
Prev:  153'25
Contract High: 
Contract Low: 
Updated:  Nov-19-2017
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN