Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'06  138'04  138'05  138'03  138'04  -0'02  138'06  5:04P Oct 23
US TREASURY ... Mar 19 @US9H  137'18        137'15    137'18   
US TREASURY ... Jun 19 @US9M  136'18          0'13  136'31s  2:01P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'04
Change:  -0'02
Bid:  138'04
Ask:  138'05
Today's High:  138'05
Today's Low:  138'03
Volume:  552,792
Open:  138'04
Settle:  138'06
Prev:  138'06
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
5:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN