Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  149'00  148'29  148'29  148'12  148'25  -0'07  149'00  1:37A Jan 22
US TREASURY ... Jun 18 @US8M  147'31  147'18  147'26  147'18  147'24  -0'07  147'31  11:09P Jan 21
US TREASURY ... Sep 18 @US8U  146'31            146'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  148'25
Change:  -0'07
Bid:  148'25
Ask:  148'26
Today's High:  148'29
Today's Low:  148'12
Volume:  359,078
Open:  148'29
Settle:  149'00
Prev:  149'00
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN