Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  153'27  153'26  154'09  153'25  153'31  0'02  153'29s  3:59P May 26
US TREASURY ... Sep 17 @US7U  152'19  152'18  153'01  152'16  152'23  0'01  152'20s  3:59P May 26
US TREASURY ... Dec 17 @US7Z  151'28        150'20  0'01  151'29s  12:02P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  153'31
Change:  0'02
Bid:  153'31
Ask:  154'01
Today's High:  154'09
Today's Low:  153'25
Volume:  314,813
Open:  153'26
Settle:  153'29s
Prev:  153'27
Contract High: 
Contract Low: 
Updated:  May-26-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN