Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  152'13  152'07  152'13  152'02  152'13  0'00  152'13  2:55A Apr 26
US TREASURY ... Sep 17 @US7U  151'06  151'01  151'06  150'31  151'03  -0'03  151'06  1:13A Apr 26
US TREASURY ... Dec 17 @US7Z  152'07          -1'01  151'06s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  152'13
Change:  0'00
Bid:  152'12
Ask:  152'13
Today's High:  152'13
Today's Low:  152'02
Volume:  193,259
Open:  152'07
Settle:  152'13
Prev:  152'13
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN