Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'31  147'01  147'15  146'28  147'05  0'06  147'04  2:35P Mar 21
US TREASURY ... Sep 19 @US9U  146'12        145'06  0'05  146'17  2:00P Mar 21
US TREASURY ... Dec 19 @US9Z  146'12          -0'20  145'24  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'05
Change:  0'06
Bid:  147'04
Ask:  147'05
Today's High:  147'15
Today's Low:  146'28
Volume:  275,323
Open:  147'01
Settle:  147'04
Prev:  146'31
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
2:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN