Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  141'24  141'25  142'02  141'19  142'00  0'08  141'24  2:27A Apr 26
US TREASURY ... Sep 18 @US8U  140'29  140'31  141'07  140'25  141'07  0'10  140'29  2:19A Apr 26
US TREASURY ... Dec 18 @US8Z  140'31        141'08  -0'25  140'06s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'00
Change:  0'08
Bid:  141'31
Ask:  142'00
Today's High:  142'02
Today's Low:  141'19
Volume:  273,123
Open:  141'25
Settle:  141'24
Prev:  141'24
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
2:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN