Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'28  153'30  154'19  153'29  154'07  0'11  153'28  11:44A Sep 22
US TREASURY ... Mar 18 @US8H  152'19  153'02  153'04  152'26  153'04  0'17  152'19  10:04A Sep 22
US TREASURY ... Jun 18 @US8M  152'15          -0'09  152'06s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'07
Change:  0'11
Bid:  154'06
Ask:  154'07
Today's High:  154'19
Today's Low:  153'29
Volume:  248,904
Open:  153'30
Settle:  153'28
Prev:  153'28
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN