Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  154'02  154'06  154'31  154'02  154'27  0'25  154'02  1:21P Jul 21
US TREASURY ... Dec 17 @US7Z  152'25  152'31  153'21  152'31  153'17  0'24  152'25  1:13P Jul 21
US TREASURY ... Mar 18 @US8H  152'02            152'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  154'27
Change:  0'25
Bid:  154'27
Ask:  154'28
Today's High:  154'31
Today's Low:  154'02
Volume:  246,908
Open:  154'06
Settle:  154'02
Prev:  154'02
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN