Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 17 @FF7X  98.8425        98.8425    98.8425   
30 DAY FED F... Dec 17 @FF7Z  98.7100        98.7100    98.7100   
30 DAY FED F... Jan 18 @FF8F  98.6100  98.6100  98.6100  98.6100  98.6100  0.0000  98.6100  9:17P Nov 19
30 DAY FED F... Feb 18 @FF8G  98.6050  98.6050  98.6100  98.6050  98.6100  0.0050  98.6050  9:17P Nov 19
30 DAY FED F... Mar 18 @FF8H  98.5650  98.5700  98.5700  98.5700  98.5700  0.0050  98.5650  9:12P Nov 19
30 DAY FED F... Apr 18 @FF8J  98.4750  98.4800  98.4800  98.4800  98.4800  0.0050  98.4750  7:58P Nov 19
30 DAY FED F... May 18 @FF8K  98.4600  98.4700  98.4700  98.4650  98.4650  0.0050  98.4600  7:54P Nov 19
30 DAY FED F... Jun 18 @FF8M  98.4150  98.4200  98.4200  98.4150  98.4200  0.0050  98.4150  6:06P Nov 19
30 DAY FED F... Jul 18 @FF8N  98.3700  98.3750  98.3800  98.3750  98.3800  0.0100  98.3700  11:06P Nov 19
30 DAY FED F... Aug 18 @FF8Q  98.3550  98.3650  98.3650  98.3600  98.3600  0.0050  98.3550  6:05P Nov 19
30 DAY FED F... Sep 18 @FF8U  98.3600  98.3600  98.3700  98.3600  98.3700  0.0100  98.3600  9:29P Nov 19
30 DAY FED F... Oct 18 @FF8V  98.2950  98.3000  98.3100  98.3000  98.3050  0.0100  98.2950  7:54P Nov 19
30 DAY FED F... Nov 18 @FF8X  98.2850  98.2950  98.3000  98.2900  98.2950  0.0100  98.2850  9:28P Nov 19
30 DAY FED F... Dec 18 @FF8Z  98.2650  98.2800  98.2800  98.2750  98.2750  0.0100  98.2650  9:28P Nov 19
30 DAY FED F... Jan 19 @FF9F  98.2350  98.2450  98.2500  98.2450  98.2450  0.0100  98.2350  9:28P Nov 19
30 DAY FED F... Feb 19 @FF9G  98.2300        98.2350    98.2300   
30 DAY FED F... Mar 19 @FF9H  98.2200  98.2300  98.2350  98.2300  98.2300  0.0100  98.2200  6:05P Nov 19
30 DAY FED F... Apr 19 @FF9J  98.2000        98.2050    98.2000   
30 DAY FED F... May 19 @FF9K  98.1950        98.2000    98.1950   
30 DAY FED F... Jun 19 @FF9M  98.1850        98.2050    98.1850   
30 DAY FED F... Jul 19 @FF9N  98.1550        98.1600    98.1550   
30 DAY FED F... Aug 19 @FF9Q  98.1500        98.1650    98.1500   
30 DAY FED F... Sep 19 @FF9U  98.1400        98.1500  0.0000  98.1400s  2:03P Nov 17
30 DAY FED F... Oct 19 @FF9V  98.1250        98.1250  0.0050  98.1300s  2:03P Nov 17
30 DAY FED F... Nov 19 @FF9X  98.1250        98.1300  0.0050  98.1300s  2:03P Nov 17
30 DAY FED F... Dec 19 @FF9Z  98.1050  98.1150  98.1150  98.1150  98.1150  0.0050  98.1100s  2:03P Nov 17
30 DAY FED F... Jan 20 @FF0F  98.0800  98.0750  98.1000  98.0750  98.0950  0.0150  98.0950s  2:03P Nov 17
30 DAY FED F... Feb 20 @FF0G  98.0800  98.0900  98.0900  98.0900  98.0900  0.0100  98.0900s  2:03P Nov 17
30 DAY FED F... Mar 20 @FF0H  98.0650        98.1650  0.0050  98.0700s  2:03P Nov 17
30 DAY FED F... Apr 20 @FF0J  98.0550  98.0500  98.0500  98.0500  98.0500  0.0050  98.0600s  2:03P Nov 17
30 DAY FED F... May 20 @FF0K  98.0600        98.2050  0.0050  98.0650s  2:03P Nov 17
30 DAY FED F... Jun 20 @FF0M  98.0500        98.0950  0.0050  98.0550s  2:03P Nov 17
30 DAY FED F... Jul 20 @FF0N  98.0400        98.0850  0.0050  98.0450s  2:03P Nov 17
30 DAY FED F... Aug 20 @FF0Q  98.0350        98.0250  0.0100  98.0450s  2:03P Nov 17
30 DAY FED F... Sep 20 @FF0U  98.0250        98.0000  0.0100  98.0350s  2:03P Nov 17
30 DAY FED F... Oct 20 @FF0V  98.0100        97.9900  0.0100  98.0200s  2:03P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7X)
Exchange:  CBOT
Last Trade:  98.8425
Change: 
Bid:  98.8425
Ask:  98.8450
Today's High: 
Today's Low: 
Volume:  277
Open: 
Settle:  98.8425
Prev:  98.8425
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@FF7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN