Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'00.5  106'00.5  106'01.5  106'00.3  106'00.8  0'00.3  106'00.5  2:30A Apr 26
2 YR US TREA... Sep 18 @TU8U  105'26.0        105'26.0    105'26.0   
2 YR US TREA... Dec 18 @TU8Z  105'16.8          -0'00.8  105'16.0s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'00.8
Change:  0'00.3
Bid:  106'00.8
Ask:  106'01.0
Today's High:  106'01.5
Today's Low:  106'00.3
Volume:  377,672
Open:  106'00.5
Settle:  106'00.5
Prev:  106'00.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
2:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN