Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.01  29.19  29.23  28.76  28.99  -0.02  29.01  1:07P Jan 22
SOYBEAN OIL  May 19 @BO9K  29.29  29.46  29.50  29.05  29.28  -0.01  29.29  1:07P Jan 22
SOYBEAN OIL  Jul 19 @BO9N  29.59  29.77  29.80  29.34  29.58  -0.01  29.59  1:06P Jan 22
SOYBEAN OIL  Aug 19 @BO9Q  29.73  29.90  29.93  29.49  29.71  -0.02  29.73  1:07P Jan 22
SOYBEAN OIL  Sep 19 @BO9U  29.86  29.98  30.03  29.71  29.85  -0.01  29.86  1:04P Jan 22
SOYBEAN OIL  Oct 19 @BO9V  29.94  30.12  30.13  29.78  29.94  0.00  29.94  1:06P Jan 22
SOYBEAN OIL  Dec 19 @BO9Z  30.13  30.32  30.33  29.89  30.15  0.02  30.13  1:07P Jan 22
SOYBEAN OIL  Jan 20 @BO0F  30.38  30.52  30.56  30.39  30.39  0.01  30.38  1:07P Jan 22
SOYBEAN OIL  Mar 20 @BO0H  30.66  30.84  30.84  30.61  30.67  0.01  30.66  1:07P Jan 22
SOYBEAN OIL  May 20 @BO0K  30.95  31.14  31.14  31.13  31.13  0.18  30.95  7:35A Jan 22
SOYBEAN OIL  Jul 20 @BO0N  31.24  31.43  31.43  31.42  31.42  0.18  31.24  7:35A Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  31.14        30.57  0.24  31.38s  1:15P Jan 18
SOYBEAN OIL  Sep 20 @BO0U  31.27        30.73  0.24  31.51s  1:15P Jan 18
SOYBEAN OIL  Oct 20 @BO0V  31.34  31.55  31.55  31.55  31.55  0.24  31.58s  1:15P Jan 18
SOYBEAN OIL  Dec 20 @BO0Z  31.43        31.09  0.24  31.67s  1:15P Jan 18
SOYBEAN OIL  Jan 21 @BO1F  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  Mar 21 @BO1H  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  May 21 @BO1K  31.57          0.24  31.81s  1:15P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Aug 21 @BO1Q  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Sep 21 @BO1U  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  31.59          0.24  31.83s  1:15P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Jul 22 @BO2N  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Oct 22 @BO2V  31.64          0.24  31.88s  1:15P Jan 18
SOYBEAN OIL  Dec 22 @BO2Z  31.64          0.24  31.88s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.99
Change:  -0.02
Bid:  28.98
Ask:  28.99
Today's High:  29.23
Today's Low:  28.76
Volume:  52,607
Open:  29.19
Settle:  29.01
Prev:  29.01
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN