Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.27  29.32  29.47  29.08  29.11  -0.17  29.10s  1:19P Mar 21
SOYBEAN OIL  Jul 19 @BO9N  29.60  29.66  29.79  29.40  29.42  -0.18  29.42s  1:19P Mar 21
SOYBEAN OIL  Aug 19 @BO9Q  29.75  29.76  29.93  29.54  29.56  -0.19  29.56s  1:18P Mar 21
SOYBEAN OIL  Sep 19 @BO9U  29.89  29.94  30.09  29.69  29.71  -0.18  29.71s  1:17P Mar 21
SOYBEAN OIL  Oct 19 @BO9V  30.03  30.10  30.21  29.84  29.87  -0.18  29.85s  1:16P Mar 21
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.36  30.51  30.12  30.14  -0.17  30.14s  1:18P Mar 21
SOYBEAN OIL  Jan 20 @BO0F  30.56  30.70  30.75  30.39  30.39  -0.17  30.39s  1:19P Mar 21
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.97  30.99  30.65  30.66  -0.18  30.66s  1:19P Mar 21
SOYBEAN OIL  May 20 @BO0K  31.13  31.25  31.25  30.94  30.95  -0.18  30.95s  1:15P Mar 21
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.25  31.31  31.25  31.25  -0.18  31.23s  1:15P Mar 21
SOYBEAN OIL  Aug 20 @BO0Q  31.49  31.37  31.37  31.31  31.31  -0.18  31.31s  1:15P Mar 21
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.41  31.41  31.41  31.41  -0.19  31.37s  1:15P Mar 21
SOYBEAN OIL  Oct 20 @BO0V  31.58  31.43  31.57  31.41  31.41  -0.19  31.39s  1:15P Mar 21
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.60  31.69  31.60  31.64  -0.16  31.55s  1:15P Mar 21
SOYBEAN OIL  Jan 21 @BO1F  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Mar 21 @BO1H  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  May 21 @BO1K  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Jul 21 @BO1N  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Aug 21 @BO1Q  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Sep 21 @BO1U  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Oct 21 @BO1V  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Dec 21 @BO1Z  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Jul 22 @BO2N  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Oct 22 @BO2V  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Dec 22 @BO2Z  31.93          -0.16  31.77s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.11
Change:  -0.17
Bid:  29.20
Ask:  29.20
Today's High:  29.47
Today's Low:  29.08
Volume:  47,307
Open:  29.32
Settle:  29.10s
Prev:  29.27
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN