Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  32.04  32.10  32.13  31.55  31.60  -0.44  31.60s  1:19P May 26
SOYBEAN OIL  Aug 17 @BO7Q  32.15  32.18  32.22  31.66  31.71  -0.44  31.71s  1:19P May 26
SOYBEAN OIL  Sep 17 @BO7U  32.27  32.34  32.34  31.79  31.81  -0.43  31.84s  1:19P May 26
SOYBEAN OIL  Oct 17 @BO7V  32.35  32.40  32.40  31.89  31.91  -0.43  31.92s  1:19P May 26
SOYBEAN OIL  Dec 17 @BO7Z  32.56  32.61  32.64  32.06  32.11  -0.45  32.11s  1:19P May 26
SOYBEAN OIL  Jan 18 @BO8F  32.67  32.59  32.59  32.18  32.20  -0.45  32.22s  1:19P May 26
SOYBEAN OIL  Mar 18 @BO8H  32.82  32.78  32.78  32.34  32.35  -0.43  32.39s  1:17P May 26
SOYBEAN OIL  May 18 @BO8K  32.95  32.90  32.90  32.50  32.51  -0.41  32.54s  1:18P May 26
SOYBEAN OIL  Jul 18 @BO8N  33.09  33.04  33.04  32.66  32.67  -0.42  32.67s  1:19P May 26
SOYBEAN OIL  Aug 18 @BO8Q  33.05  33.00  33.00  32.87  32.88  -0.38  32.67s  1:16P May 26
SOYBEAN OIL  Sep 18 @BO8U  33.02  33.00  33.00  33.00  33.00  -0.38  32.64s  1:16P May 26
SOYBEAN OIL  Oct 18 @BO8V  32.87  32.50  32.50  32.50  32.50  -0.36  32.51s  1:16P May 26
SOYBEAN OIL  Dec 18 @BO8Z  32.88  32.84  32.84  32.47  32.51  -0.36  32.52s  1:19P May 26
SOYBEAN OIL  Jan 19 @BO9F  32.97          -0.36  32.61s  1:16P May 26
SOYBEAN OIL  Mar 19 @BO9H  33.08        34.00  -0.36  32.72s  1:16P May 26
SOYBEAN OIL  May 19 @BO9K  33.20        33.52  -0.36  32.84s  1:16P May 26
SOYBEAN OIL  Jul 19 @BO9N  33.20          -0.36  32.84s  1:16P May 26
SOYBEAN OIL  Aug 19 @BO9Q  33.20          -0.36  32.84s  1:16P May 26
SOYBEAN OIL  Sep 19 @BO9U  33.20          -0.36  32.84s  1:16P May 26
SOYBEAN OIL  Oct 19 @BO9V  33.18          -0.36  32.82s  1:16P May 26
SOYBEAN OIL  Dec 19 @BO9Z  33.18          -0.36  32.82s  1:16P May 26
SOYBEAN OIL  Jul 20 @BO0N  33.18          -0.36  32.82s  1:16P May 26
SOYBEAN OIL  Oct 20 @BO0V  33.18          -0.36  32.82s  1:16P May 26
SOYBEAN OIL  Dec 20 @BO0Z  33.18          -0.36  32.82s  1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.60
Change:  -0.44
Bid:  31.62
Ask:  31.62
Today's High:  32.13
Today's Low:  31.55
Volume:  48,664
Open:  32.10
Settle:  31.60s
Prev:  32.04
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN