Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  34.10  34.10  34.37  34.05  34.12  0.02  34.10  11:43A Sep 22
SOYBEAN OIL  Dec 17 @BO7Z  34.34  34.34  34.61  34.28  34.36  0.02  34.34  11:44A Sep 22
SOYBEAN OIL  Jan 18 @BO8F  34.50  34.47  34.76  34.44  34.51  0.01  34.50  11:43A Sep 22
SOYBEAN OIL  Mar 18 @BO8H  34.74  34.76  34.99  34.68  34.75  0.01  34.74  11:37A Sep 22
SOYBEAN OIL  May 18 @BO8K  34.92  34.93  35.16  34.86  34.92  0.00  34.92  11:39A Sep 22
SOYBEAN OIL  Jul 18 @BO8N  35.05  34.99  35.29  34.99  35.05  0.00  35.05  11:44A Sep 22
SOYBEAN OIL  Aug 18 @BO8Q  35.06  35.06  35.31  35.06  35.16  0.10  35.06  10:18A Sep 22
SOYBEAN OIL  Sep 18 @BO8U  34.98  35.19  35.21  35.10  35.10  0.12  34.98  9:49A Sep 22
SOYBEAN OIL  Oct 18 @BO8V  34.78  34.73  34.99  34.73  34.76  -0.02  34.78  11:37A Sep 22
SOYBEAN OIL  Dec 18 @BO8Z  34.78  34.73  35.01  34.72  34.77  -0.01  34.78  11:39A Sep 22
SOYBEAN OIL  Jan 19 @BO9F  35.27        35.67  -0.44  34.83s  1:15P Sep 21
SOYBEAN OIL  Mar 19 @BO9H  35.34        35.46  -0.44  34.90s  1:15P Sep 21
SOYBEAN OIL  May 19 @BO9K  35.41        34.80  -0.44  34.97s  1:15P Sep 21
SOYBEAN OIL  Jul 19 @BO9N  35.01  35.15  35.15  35.15  35.15  0.14  35.01  8:52A Sep 22
SOYBEAN OIL  Aug 19 @BO9Q  35.42        35.15  -0.42  35.00s  1:15P Sep 21
SOYBEAN OIL  Sep 19 @BO9U  35.33        35.15  -0.39  34.94s  1:15P Sep 21
SOYBEAN OIL  Oct 19 @BO9V  35.13        35.70  -0.39  34.74s  1:15P Sep 21
SOYBEAN OIL  Dec 19 @BO9Z  34.69  34.77  34.94  34.77  34.87  0.18  34.69  9:52A Sep 22
SOYBEAN OIL  Jul 20 @BO0N  35.06          -0.37  34.69s  1:15P Sep 21
SOYBEAN OIL  Oct 20 @BO0V  35.06          -0.37  34.69s  1:15P Sep 21
SOYBEAN OIL  Dec 20 @BO0Z  35.06          -0.37  34.69s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  34.12
Change:  0.02
Bid:  34.11
Ask:  34.13
Today's High:  34.37
Today's Low:  34.05
Volume:  15,268
Open:  34.10
Settle:  34.10
Prev:  34.10
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN