Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.97  33.89  33.96  33.64  33.81  -0.17  33.80s  1:19P Jul 21
SOYBEAN OIL  Sep 17 @BO7U  34.11  34.06  34.06  33.77  33.96  -0.18  33.93s  1:19P Jul 21
SOYBEAN OIL  Oct 17 @BO7V  34.22  34.10  34.16  33.89  34.06  -0.18  34.04s  1:19P Jul 21
SOYBEAN OIL  Dec 17 @BO7Z  34.45  34.35  34.44  34.10  34.30  -0.18  34.27s  1:19P Jul 21
SOYBEAN OIL  Jan 18 @BO8F  34.60  34.48  34.53  34.25  34.44  -0.18  34.42s  1:19P Jul 21
SOYBEAN OIL  Mar 18 @BO8H  34.75  34.63  34.69  34.40  34.59  -0.19  34.56s  1:19P Jul 21
SOYBEAN OIL  May 18 @BO8K  34.81  34.70  34.75  34.47  34.65  -0.17  34.64s  1:19P Jul 21
SOYBEAN OIL  Jul 18 @BO8N  34.91  34.64  34.86  34.62  34.79  -0.15  34.76s  1:19P Jul 21
SOYBEAN OIL  Aug 18 @BO8Q  34.85  34.81  34.81  34.59  34.69  -0.16  34.69s  1:17P Jul 21
SOYBEAN OIL  Sep 18 @BO8U  34.69  34.64  34.66  34.53  34.57  -0.16  34.53s  1:19P Jul 21
SOYBEAN OIL  Oct 18 @BO8V  34.35  34.19  34.34  34.16  34.23  -0.15  34.20s  1:19P Jul 21
SOYBEAN OIL  Dec 18 @BO8Z  34.28  34.10  34.31  34.02  34.17  -0.16  34.12s  1:19P Jul 21
SOYBEAN OIL  Jan 19 @BO9F  34.35        32.40  -0.16  34.19s  1:17P Jul 21
SOYBEAN OIL  Mar 19 @BO9H  34.46        32.50  -0.15  34.31s  1:17P Jul 21
SOYBEAN OIL  May 19 @BO9K  34.49        34.14  -0.18  34.31s  1:17P Jul 21
SOYBEAN OIL  Jul 19 @BO9N  34.59          -0.18  34.41s  1:17P Jul 21
SOYBEAN OIL  Aug 19 @BO9Q  34.59          -0.18  34.41s  1:17P Jul 21
SOYBEAN OIL  Sep 19 @BO9U  34.59          -0.18  34.41s  1:17P Jul 21
SOYBEAN OIL  Oct 19 @BO9V  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Dec 19 @BO9Z  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Jul 20 @BO0N  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Oct 20 @BO0V  34.57          -0.18  34.39s  1:17P Jul 21
SOYBEAN OIL  Dec 20 @BO0Z  34.57          -0.18  34.39s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.81
Change:  -0.17
Bid:  33.71
Ask:  33.83
Today's High:  33.96
Today's Low:  33.64
Volume:  14,462
Open:  33.89
Settle:  33.80s
Prev:  33.97
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN