Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  30.79  30.79  30.88  30.75  30.81  0.02  30.79  2:15A Apr 26
SOYBEAN OIL  Jul 18 @BO8N  31.06  31.06  31.16  31.02  31.07  0.01  31.06  2:26A Apr 26
SOYBEAN OIL  Aug 18 @BO8Q  31.19  31.18  31.26  31.14  31.20  0.01  31.19  2:25A Apr 26
SOYBEAN OIL  Sep 18 @BO8U  31.34  31.34  31.36  31.29  31.35  0.01  31.34  2:15A Apr 26
SOYBEAN OIL  Oct 18 @BO8V  31.47  31.46  31.50  31.46  31.49  0.02  31.47  2:15A Apr 26
SOYBEAN OIL  Dec 18 @BO8Z  31.83  31.83  31.90  31.80  31.84  0.01  31.83  2:19A Apr 26
SOYBEAN OIL  Jan 19 @BO9F  32.10  32.06  32.11  32.06  32.11  0.01  32.10  2:15A Apr 26
SOYBEAN OIL  Mar 19 @BO9H  32.43  32.40  32.40  32.40  32.40  -0.03  32.43  9:10P Apr 25
SOYBEAN OIL  May 19 @BO9K  32.74  32.73  32.73  32.73  32.73  -0.01  32.74  7:00P Apr 25
SOYBEAN OIL  Jul 19 @BO9N  33.22  33.23  33.23  33.03  33.04  -0.19  33.03s  1:15P Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  33.29        34.01  -0.19  33.10s  1:15P Apr 25
SOYBEAN OIL  Sep 19 @BO9U  33.36        33.25  -0.19  33.17s  1:15P Apr 25
SOYBEAN OIL  Oct 19 @BO9V  33.35        33.20  -0.21  33.14s  1:15P Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  33.49  33.49  33.49  33.25  33.35  -0.20  33.29s  1:18P Apr 25
SOYBEAN OIL  Jan 20 @BO0F  33.61        33.20  -0.20  33.41s  1:15P Apr 25
SOYBEAN OIL  Mar 20 @BO0H  33.83        33.20  -0.19  33.64s  1:15P Apr 25
SOYBEAN OIL  May 20 @BO0K  33.88        33.20  -0.19  33.69s  1:15P Apr 25
SOYBEAN OIL  Jul 20 @BO0N  34.00        34.66  -0.19  33.81s  1:15P Apr 25
SOYBEAN OIL  Aug 20 @BO0Q  33.99          -0.19  33.80s  1:15P Apr 25
SOYBEAN OIL  Sep 20 @BO0U  33.99          -0.19  33.80s  1:15P Apr 25
SOYBEAN OIL  Oct 20 @BO0V  33.99          -0.19  33.80s  1:15P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  33.96        34.66  -0.19  33.77s  1:15P Apr 25
SOYBEAN OIL  Jul 21 @BO1N  33.96          -0.19  33.77s  1:15P Apr 25
SOYBEAN OIL  Oct 21 @BO1V  33.96          -0.19  33.77s  1:15P Apr 25
SOYBEAN OIL  Dec 21 @BO1Z  33.96          -0.19  33.77s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  30.81
Change:  0.02
Bid:  30.81
Ask:  30.83
Today's High:  30.88
Today's Low:  30.75
Volume:  50,339
Open:  30.79
Settle:  30.79
Prev:  30.79
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
2:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN