Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.58  31.58  31.60  31.45  31.49  -0.09  31.58  2:50A Apr 26
SOYBEAN OIL  Jul 17 @BO7N  31.85  31.83  31.86  31.71  31.77  -0.08  31.85  2:50A Apr 26
SOYBEAN OIL  Aug 17 @BO7Q  31.95  31.94  31.96  31.82  31.86  -0.09  31.95  2:50A Apr 26
SOYBEAN OIL  Sep 17 @BO7U  32.06  32.02  32.05  31.93  31.96  -0.10  32.06  2:50A Apr 26
SOYBEAN OIL  Oct 17 @BO7V  32.10  32.05  32.09  31.98  31.98  -0.12  32.10  1:36A Apr 26
SOYBEAN OIL  Dec 17 @BO7Z  32.31  32.28  32.32  32.16  32.21  -0.10  32.31  2:50A Apr 26
SOYBEAN OIL  Jan 18 @BO8F  32.47  32.40  32.40  32.32  32.35  -0.12  32.47  2:50A Apr 26
SOYBEAN OIL  Mar 18 @BO8H  32.64  32.53  32.57  32.49  32.57  -0.07  32.64  2:14A Apr 26
SOYBEAN OIL  May 18 @BO8K  32.78  32.63  32.65  32.63  32.65  -0.13  32.78  2:50A Apr 26
SOYBEAN OIL  Jul 18 @BO8N  32.91  32.68  32.80  32.68  32.80  0.02  32.93s  1:16P Apr 25
SOYBEAN OIL  Aug 18 @BO8Q  32.92  32.79  32.80  32.79  32.80  0.02  32.94s  1:16P Apr 25
SOYBEAN OIL  Sep 18 @BO8U  32.89  32.75  32.80  32.75  32.80  0.04  32.93s  1:16P Apr 25
SOYBEAN OIL  Oct 18 @BO8V  32.75  32.68  32.68  32.46  32.48  0.03  32.78s  1:16P Apr 25
SOYBEAN OIL  Dec 18 @BO8Z  32.77  32.70  32.71  32.51  32.53  0.03  32.80s  1:16P Apr 25
SOYBEAN OIL  Jan 19 @BO9F  32.91          0.00  32.91s  1:16P Apr 25
SOYBEAN OIL  Mar 19 @BO9H  32.91          0.00  32.91s  1:16P Apr 25
SOYBEAN OIL  May 19 @BO9K  32.91        32.85  0.12  33.03s  1:16P Apr 25
SOYBEAN OIL  Jul 19 @BO9N  32.91          0.12  33.03s  1:16P Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  32.91          0.12  33.03s  1:16P Apr 25
SOYBEAN OIL  Sep 19 @BO9U  32.91          0.12  33.03s  1:16P Apr 25
SOYBEAN OIL  Oct 19 @BO9V  32.89          0.12  33.01s  1:16P Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  32.89          0.12  33.01s  1:16P Apr 25
SOYBEAN OIL  Jul 20 @BO0N  32.89          0.12  33.01s  1:16P Apr 25
SOYBEAN OIL  Oct 20 @BO0V  32.89          0.12  33.01s  1:16P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  32.89          0.12  33.01s  1:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.49
Change:  -0.09
Bid:  31.50
Ask:  31.52
Today's High:  31.60
Today's Low:  31.45
Volume:  67,086
Open:  31.58
Settle:  31.58
Prev:  31.58
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN