Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.28  32.30  32.37  32.20  32.35  0.07  32.28  1:43A Jan 22
SOYBEAN OIL  May 18 @BO8K  32.48  32.48  32.56  32.39  32.53  0.05  32.48  1:30A Jan 22
SOYBEAN OIL  Jul 18 @BO8N  32.69  32.69  32.76  32.61  32.74  0.05  32.69  1:27A Jan 22
SOYBEAN OIL  Aug 18 @BO8Q  32.75  32.70  32.80  32.70  32.80  0.05  32.75  9:09P Jan 21
SOYBEAN OIL  Sep 18 @BO8U  32.80  32.76  32.88  32.74  32.88  0.08  32.80  11:35P Jan 21
SOYBEAN OIL  Oct 18 @BO8V  32.81  32.83  32.87  32.83  32.87  0.06  32.81  10:57P Jan 21
SOYBEAN OIL  Dec 18 @BO8Z  32.98  32.98  33.06  32.88  33.04  0.06  32.98  1:24A Jan 22
SOYBEAN OIL  Jan 19 @BO9F  33.11  33.17  33.18  33.17  33.18  0.07  33.11  9:26P Jan 21
SOYBEAN OIL  Mar 19 @BO9H  33.23  33.25  33.26  33.25  33.26  0.03  33.23  12:12A Jan 22
SOYBEAN OIL  May 19 @BO9K  33.24  33.30  33.38  33.20  33.28  0.10  33.34s  1:16P Jan 19
SOYBEAN OIL  Jul 19 @BO9N  33.32  33.43  33.51  33.30  33.31  0.12  33.44s  1:16P Jan 19
SOYBEAN OIL  Aug 19 @BO9Q  33.27        33.38  0.13  33.40s  1:16P Jan 19
SOYBEAN OIL  Sep 19 @BO9U  33.26        33.76  0.12  33.38s  1:16P Jan 19
SOYBEAN OIL  Oct 19 @BO9V  33.10        33.14  0.10  33.20s  1:16P Jan 19
SOYBEAN OIL  Dec 19 @BO9Z  33.08  33.04  33.04  33.04  33.04  -0.04  33.08  7:02P Jan 21
SOYBEAN OIL  Jan 20 @BO0F  33.17        33.58  0.01  33.18s  1:16P Jan 19
SOYBEAN OIL  Mar 20 @BO0H  33.42        33.55  -0.02  33.40s  1:16P Jan 19
SOYBEAN OIL  May 20 @BO0K  33.40        33.50  0.01  33.41s  1:16P Jan 19
SOYBEAN OIL  Jul 20 @BO0N  33.51        33.45  0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Aug 20 @BO0Q  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Sep 20 @BO0U  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Oct 20 @BO0V  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Dec 20 @BO0Z  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Jul 21 @BO1N  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Oct 21 @BO1V  33.51          0.01  33.52s  1:16P Jan 19
SOYBEAN OIL  Dec 21 @BO1Z  33.51          0.01  33.52s  1:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.35
Change:  0.07
Bid:  32.34
Ask:  32.35
Today's High:  32.37
Today's Low:  32.20
Volume:  50,651
Open:  32.30
Settle:  32.28
Prev:  32.28
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN