Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.44  34.38  34.42  34.13  34.19  -0.25  34.44  11:32P Nov 19
SOYBEAN OIL  Jan 18 @BO8F  34.59  34.51  34.56  34.28  34.35  -0.24  34.59  11:32P Nov 19
SOYBEAN OIL  Mar 18 @BO8H  34.80  34.69  34.77  34.49  34.55  -0.25  34.80  11:33P Nov 19
SOYBEAN OIL  May 18 @BO8K  35.00  34.89  34.92  34.70  34.75  -0.25  35.00  11:33P Nov 19
SOYBEAN OIL  Jul 18 @BO8N  35.18  35.08  35.08  34.88  34.94  -0.24  35.18  11:32P Nov 19
SOYBEAN OIL  Aug 18 @BO8Q  35.14  35.05  35.05  34.87  34.88  -0.26  35.14  9:30P Nov 19
SOYBEAN OIL  Sep 18 @BO8U  35.05  34.96  34.97  34.92  34.97  -0.08  35.05  7:00P Nov 19
SOYBEAN OIL  Oct 18 @BO8V  34.82  34.60  34.60  34.60  34.60  -0.22  34.82  11:32P Nov 19
SOYBEAN OIL  Dec 18 @BO8Z  34.75  34.57  34.58  34.54  34.54  -0.21  34.75  11:32P Nov 19
SOYBEAN OIL  Jan 19 @BO9F  34.77  34.60  34.75  34.60  34.75  -0.04  34.73s  1:17P Nov 17
SOYBEAN OIL  Mar 19 @BO9H  34.77        34.44  -0.05  34.72s  1:17P Nov 17
SOYBEAN OIL  May 19 @BO9K  34.77        35.40  -0.05  34.72s  1:17P Nov 17
SOYBEAN OIL  Jul 19 @BO9N  34.78  34.74  34.74  34.74  34.74  -0.04  34.74s  1:17P Nov 17
SOYBEAN OIL  Aug 19 @BO9Q  34.72        35.15  -0.04  34.68s  1:17P Nov 17
SOYBEAN OIL  Sep 19 @BO9U  34.64        35.15  -0.04  34.60s  1:17P Nov 17
SOYBEAN OIL  Oct 19 @BO9V  34.37        35.70  -0.06  34.31s  1:17P Nov 17
SOYBEAN OIL  Dec 19 @BO9Z  34.26  34.11  34.11  34.11  34.11  -0.04  34.22s  1:17P Nov 17
SOYBEAN OIL  Jul 20 @BO0N  34.26          -0.04  34.22s  1:17P Nov 17
SOYBEAN OIL  Oct 20 @BO0V  34.26          -0.04  34.22s  1:17P Nov 17
SOYBEAN OIL  Dec 20 @BO0Z  34.26          -0.04  34.22s  1:17P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.19
Change:  -0.25
Bid:  34.19
Ask:  34.20
Today's High:  34.42
Today's Low:  34.13
Volume:  55,055
Open:  34.38
Settle:  34.44
Prev:  34.44
Contract High: 
Contract Low: 
Updated:  Nov-19-2017
11:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN