Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  125'13.0  125'11.5  125'13.5  125'08.0  125'13.0  0'00.0  125'13.0  2:52A Apr 26
10 YR US TRE... Sep 17 @TY7U  125'02.5  125'01.0  125'02.5  124'30.5  125'00.5  -0'02.0  125'02.5  5:03P Apr 25
10 YR US TRE... Dec 17 @TY7Z  125'15.5        126'05.0  -0'13.0  125'02.5s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  125'13.0
Change:  0'00.0
Bid:  125'13.0
Ask:  125'13.5
Today's High:  125'13.5
Today's Low:  125'08.0
Volume:  1,116,975
Open:  125'11.5
Settle:  125'13.0
Prev:  125'13.0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN