Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  125'20.0  125'19.0  125'30.0  125'18.5  125'25.0  0'05.0  125'20.0  11:46A Sep 22
10 YR US TRE... Mar 18 @TY8H  125'09.5  125'19.5  125'19.5  125'14.0  125'19.5  0'10.0  125'09.5  8:47A Sep 22
10 YR US TRE... Jun 18 @TY8M  125'05.0            125'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  125'25.0
Change:  0'05.0
Bid:  125'24.5
Ask:  125'25.0
Today's High:  125'30.0
Today's Low:  125'18.5
Volume:  1,288,393
Open:  125'19.0
Settle:  125'20.0
Prev:  125'20.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN