Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'30.0  128'29.0  128'31.0  128'28.0  128'30.5  0'00.5  128'30.0  6:40P Dec 10
10 YR US TRE... Mar 20 @TY0H  128'29.5  128'27.5  128'30.5  128'27.0  128'29.0  -0'00.5  128'29.5  7:03P Dec 10
10 YR US TRE... Jun 20 @TY0M  128'28.0        128'12.5  -0'01.5  128'26.5s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'30.5
Change:  0'00.5
Bid:  128'29.0
Ask:  128'30.0
Today's High:  128'31.0
Today's Low:  128'28.0
Volume:  5,641
Open:  128'29.0
Settle:  128'30.0
Prev:  128'30.0
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
6:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN