Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  354.90  355.00  367.70  353.40  366.00  11.10  363.40  1:24P Jan 22
RANDOM LENGT... May 19 @LB9K  361.30  361.50  372.50  360.80  371.70  10.40  369.00  1:22P Jan 22
RANDOM LENGT... Jul 19 @LB9N  369.40  369.80  378.60  369.10  375.40  6.00  375.40  1:05P Jan 22
RANDOM LENGT... Sep 19 @LB9U  374.30    382.40  373.85  379.50  6.00  380.30  1:05P Jan 22
RANDOM LENGT... Nov 19 @LB9X  368.20    368.00    373.00  6.00  374.20  1:05P Jan 22
RANDOM LENGT... Jan 20 @LB0F  365.90          6.00  371.90  1:05P Jan 22
RANDOM LENGT... Mar 20 @LB0H  361.70          6.00  367.70  1:05P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  366.00
Change:  11.10
Bid:  365.00
Ask:  366.00
Today's High:  367.70
Today's Low:  353.40
Volume:  291
Open:  355.00
Settle:  363.40
Prev:  354.90
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN