Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  556.60  556.60  561.70  554.70  559.50  -0.40  556.20s  3:58P Apr 25
RANDOM LENGT... Jul 18 @LB8N  545.00  546.00  548.30  544.60  547.60  0.40  545.40s  3:58P Apr 25
RANDOM LENGT... Sep 18 @LB8U  529.70  530.70  531.70  529.10  531.70  0.30  530.00s  3:21P Apr 25
RANDOM LENGT... Nov 18 @LB8X  507.10  509.90  509.90  505.80  505.80  -0.40  506.70s  3:11P Apr 25
RANDOM LENGT... Jan 19 @LB9F  481.80  481.70  482.40  481.70  482.40  -0.10  481.70s  2:21P Apr 25
RANDOM LENGT... Mar 19 @LB9H  460.00  455.10  455.10  454.90  454.90  -5.10  454.90s  1:07P Apr 25
RANDOM LENGT... May 19 @LB9K  446.00          -4.00  442.00s  1:07P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  559.50
Change:  - 0.40
Bid:  554.90
Ask:  564.50
Today's High:  561.70
Today's Low:  554.70
Volume:  770
Open:  556.60
Settle:  556.20s
Prev:  556.60
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN