Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  318.40  318.50  319.80  312.90  315.10  -5.10  313.30s  3:27P Oct 23
RANDOM LENGT... Jan 19 @LB9F  320.00  320.30  320.30  313.40  314.40  -5.70  314.30s  3:56P Oct 23
RANDOM LENGT... Mar 19 @LB9H  328.60  327.10  327.90  323.70  323.70  -4.40  324.20s  3:53P Oct 23
RANDOM LENGT... May 19 @LB9K  336.50        336.50  -4.10  332.40s  1:05P Oct 23
RANDOM LENGT... Jul 19 @LB9N  347.80        347.80  -4.10  343.70s  1:05P Oct 23
RANDOM LENGT... Sep 19 @LB9U  351.30        375.00  -4.10  347.20s  1:05P Oct 23
RANDOM LENGT... Nov 19 @LB9X  347.10        384.70  -4.10  343.00s  1:05P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  315.10
Change:  - 5.10
Bid:  312.10
Ask:  325.00
Today's High:  319.80
Today's Low:  312.90
Volume:  260
Open:  318.50
Settle:  313.30s
Prev:  318.40
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN