Home
About Us
Calendar
DTN
Wheat News
Markets Page
AgBizDir.com
Headline News
Farm Life
Weather
Ag Headlines
Portfolio
Futures
Seed
My Account
Board Members
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 18
@CB8J
225.500
225.075
225.400
225.500
BUTTER - CAS...
May 18
@CB8K
239.225
242.000
239.500
239.225
BUTTER - CAS...
Jun 18
@CB8M
243.300
244.000
244.000
244.000
244.000
0.700
243.300
5:10P Apr 25
BUTTER - CAS...
Jul 18
@CB8N
244.500
246.450
244.500
244.500
BUTTER - CAS...
Aug 18
@CB8Q
246.750
247.400
247.400
246.750
246.750
BUTTER - CAS...
Sep 18
@CB8U
246.000
247.700
244.150
246.000
BUTTER - CAS...
Oct 18
@CB8V
246.000
249.500
246.000
246.000
BUTTER - CAS...
Nov 18
@CB8X
244.925
245.425
245.425
245.425
245.425
0.500
245.425
s
1:11P Apr 25
BUTTER - CAS...
Dec 18
@CB8Z
244.925
249.475
245.000
244.925
BUTTER - CAS...
Jan 19
@CB9F
235.500
237.600
237.600
237.600
237.600
2.100
237.600
s
1:11P Apr 25
BUTTER - CAS...
Feb 19
@CB9G
235.250
235.250
230.000
235.250
BUTTER - CAS...
Mar 19
@CB9H
236.000
235.000
2.075
238.075
s
1:11P Apr 25
BUTTER - CAS...
Apr 19
@CB9J
237.200
235.500
237.200
BUTTER - CAS...
May 19
@CB9K
230.000
5.100
235.100
s
1:11P Apr 25
BUTTER - CAS...
Jun 19
@CB9M
225.000
5.725
230.725
s
1:11P Apr 25
BUTTER - CAS...
Jul 19
@CB9N
220.000
5.000
225.000
s
1:11P Apr 25
BUTTER - CAS...
Aug 19
@CB9Q
205.000
5.000
210.000
s
1:11P Apr 25
BUTTER - CAS...
Sep 19
@CB9U
205.000
5.000
210.000
s
1:11P Apr 25
BUTTER - CAS...
Oct 19
@CB9V
205.000
5.000
210.000
s
1:11P Apr 25
BUTTER - CAS...
Nov 19
@CB9X
205.000
5.000
210.000
s
1:11P Apr 25
BUTTER - CAS...
Dec 19
@CB9Z
205.000
5.000
210.000
s
1:11P Apr 25
BUTTER - CAS...
Jan 20
@CB0F
181.000
0.000
181.000
s
1:11P Apr 25
BUTTER - CAS...
Feb 20
@CB0G
181.000
0.000
181.000
s
1:11P Apr 25
BUTTER - CAS...
Mar 20
@CB0H
181.000
0.000
181.000
s
1:11P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB8J)
Exchange:
CME
Last Trade:
225.400
Change:
Bid:
225.075
Ask:
Today's High:
225.075
Today's Low:
Volume:
54
Open:
Settle:
225.500
Prev:
225.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
@CB8J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.