Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  64.400  64.300  65.850  64.300  65.000  0.825  65.225s  1:04P Apr 25
LEAN HOGS  Jun 17 @HE7M  69.525  69.400  72.200  69.400  71.650  2.300  71.825s  1:04P Apr 25
LEAN HOGS  Jul 17 @HE7N  70.400  70.400  73.075  70.400  72.750  2.450  72.850s  1:04P Apr 25
LEAN HOGS  Aug 17 @HE7Q  70.875  70.850  73.250  70.850  73.000  2.200  73.075s  1:04P Apr 25
LEAN HOGS  Oct 17 @HE7V  63.400  63.500  65.150  63.400  64.925  1.575  64.975s  1:04P Apr 25
LEAN HOGS  Dec 17 @HE7Z  59.550  59.725  60.850  59.400  60.825  1.250  60.800s  1:02P Apr 25
LEAN HOGS  Feb 18 @HE8G  63.725  63.725  65.325  63.725  65.225  1.550  65.275s  1:01P Apr 25
LEAN HOGS  Apr 18 @HE8J  67.375  67.725  68.775  67.725  68.675  1.325  68.700s  1:02P Apr 25
LEAN HOGS  May 18 @HE8K  71.400        71.125  1.400  72.800s  1:01P Apr 25
LEAN HOGS  Jun 18 @HE8M  75.525  76.650  76.825  76.650  76.725  1.200  76.725s  1:03P Apr 25
LEAN HOGS  Jul 18 @HE8N  75.025  75.750  75.825  75.700  75.750  0.800  75.825s  1:03P Apr 25
LEAN HOGS  Aug 18 @HE8Q  74.125  74.750  74.875  74.750  74.875  0.700  74.825s  1:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  65.000
Change:  0.825
Bid:  64.750
Ask:  65.900
Today's High:  65.850
Today's Low:  64.300
Volume:  681
Open:  64.300
Settle:  65.225s
Prev:  64.400
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN