Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  57.325  56.375  56.650  55.675  56.250  -1.075  57.325  11:46A Sep 22
LEAN HOGS  Dec 17 @HE7Z  57.800  57.025  57.500  56.500  56.925  -0.875  57.800  11:46A Sep 22
LEAN HOGS  Feb 18 @HE8G  62.875  62.350  62.600  61.875  62.250  -0.625  62.875  11:45A Sep 22
LEAN HOGS  Apr 18 @HE8J  69.075  68.600  68.750  68.150  68.500  -0.575  69.075  11:46A Sep 22
LEAN HOGS  May 18 @HE8K  75.425  74.900  74.900  74.800  74.800  -0.625  75.425  9:06A Sep 22
LEAN HOGS  Jun 18 @HE8M  78.475  77.950  78.300  77.725  78.050  -0.425  78.475  11:40A Sep 22
LEAN HOGS  Jul 18 @HE8N  78.475  77.975  78.350  77.775  78.350  -0.125  78.475  9:48A Sep 22
LEAN HOGS  Aug 18 @HE8Q  78.000  77.475  77.750  77.275  77.750  -0.250  78.000  9:25A Sep 22
LEAN HOGS  Oct 18 @HE8V  65.325  65.300  65.400  65.025  65.400  0.075  65.400s  1:00P Sep 21
LEAN HOGS  Dec 18 @HE8Z  60.950        60.950  0.075  61.025s  1:02P Sep 21
LEAN HOGS  Feb 19 @HE9G  64.900        64.900  0.075  64.975s  1:02P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  56.250
Change:  -1.075
Bid:  56.200
Ask:  56.250
Today's High:  56.650
Today's Low:  55.675
Volume:  16,790
Open:  56.375
Settle:  57.325
Prev:  57.325
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN