Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  60.100  60.200  62.100  60.000  60.525  0.550  60.650s  1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G  66.575  66.525  68.075  66.350  67.025  0.500  67.075s  1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J  70.875  70.825  72.025  70.625  71.200  0.275  71.150s  1:04P Nov 17
LEAN HOGS  May 18 @HE8K  76.750  76.450  77.550  76.450  76.650  -0.100  76.650s  1:00P Nov 17
LEAN HOGS  Jun 18 @HE8M  80.600  80.350  81.400  80.175  80.700  0.075  80.675s  1:03P Nov 17
LEAN HOGS  Jul 18 @HE8N  81.025  80.600  81.650  80.600  80.825  -0.125  80.900s  1:04P Nov 17
LEAN HOGS  Aug 18 @HE8Q  80.300  79.850  80.800  79.775  80.000  -0.250  80.050s  1:03P Nov 17
LEAN HOGS  Oct 18 @HE8V  67.725  67.625  68.125  67.225  67.400  -0.250  67.475s  1:01P Nov 17
LEAN HOGS  Dec 18 @HE8Z  62.300  62.025  62.725  61.850  61.950  -0.400  61.900s  1:03P Nov 17
LEAN HOGS  Feb 19 @HE9G  65.625        66.150  -0.400  65.225s  1:03P Nov 17
LEAN HOGS  Apr 19 @HE9J  69.225          -0.400  68.825s  1:03P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  60.525
Change:  0.550
Bid:  60.500
Ask:  60.750
Today's High:  62.100
Today's Low:  60.000
Volume:  16,446
Open:  60.200
Settle:  60.650s
Prev:  60.100
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN