Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 17 @HE7Q  81.100  81.225  82.000  81.000  81.225  0.000  81.100s  1:04P Jul 21
LEAN HOGS  Oct 17 @HE7V  67.850  67.875  68.350  67.025  67.450  -0.625  67.225s  1:04P Jul 21
LEAN HOGS  Dec 17 @HE7Z  62.950  63.000  63.325  61.750  62.150  -0.975  61.975s  1:04P Jul 21
LEAN HOGS  Feb 18 @HE8G  67.375  67.325  67.450  66.675  67.025  -0.425  66.950s  1:04P Jul 21
LEAN HOGS  Apr 18 @HE8J  70.800  70.700  70.925  70.450  70.700  -0.150  70.650s  1:03P Jul 21
LEAN HOGS  May 18 @HE8K  75.900  75.900  75.900  75.900  75.900  -0.025  75.875s  1:00P Jul 21
LEAN HOGS  Jun 18 @HE8M  78.575  78.525  78.700  78.325  78.675  0.025  78.600s  1:04P Jul 21
LEAN HOGS  Jul 18 @HE8N  77.650  77.550  77.925  77.525  77.850  0.225  77.875s  1:04P Jul 21
LEAN HOGS  Aug 18 @HE8Q  76.250  76.300  76.600  76.300  76.600  0.350  76.600s  1:00P Jul 21
LEAN HOGS  Oct 18 @HE8V  65.625  65.650  65.650  65.650  65.650  0.025  65.650s  1:00P Jul 21
LEAN HOGS  Dec 18 @HE8Z  61.025        60.500  0.025  61.050s  1:01P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Q)
Exchange:  CME
Last Trade:  81.225
Change: 
Bid:  80.800
Ask:  81.375
Today's High:  82.000
Today's Low:  81.000
Volume:  11,746
Open:  81.225
Settle:  81.100s
Prev:  81.100
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@HE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN