Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  153.175  152.875  153.875  152.250  153.175  0.000  153.175  11:43A Sep 22
FEEDER CATTLE  Oct 17 @GF7V  155.875  156.050  156.700  154.825  155.875  0.000  155.875  11:43A Sep 22
FEEDER CATTLE  Nov 17 @GF7X  156.825  156.800  158.025  156.075  157.575  0.750  156.825  11:43A Sep 22
FEEDER CATTLE  Jan 18 @GF8F  153.175  153.100  154.300  152.675  154.000  0.825  153.175  11:43A Sep 22
FEEDER CATTLE  Mar 18 @GF8H  149.650  149.550  150.825  149.275  150.525  0.875  149.650  11:43A Sep 22
FEEDER CATTLE  Apr 18 @GF8J  149.625  149.600  150.625  149.250  150.225  0.600  149.625  11:40A Sep 22
FEEDER CATTLE  May 18 @GF8K  149.275  148.825  150.100  148.825  149.700  0.425  149.275  11:40A Sep 22
FEEDER CATTLE  Aug 18 @GF8Q  149.575  149.275  150.500  149.200  150.350  0.775  149.575  11:23A Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  153.175
Change: 
Bid:  153.125
Ask:  153.200
Today's High:  153.875
Today's Low:  152.250
Volume:  837
Open:  152.875
Settle:  153.175
Prev:  153.175
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN