Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.450  141.000  141.425  140.150  141.075  -0.375  141.450  12:18P Jan 22
FEEDER CATTLE  Mar 19 @GF9H  142.825  142.250  142.275  141.350  141.400  -1.425  142.825  12:19P Jan 22
FEEDER CATTLE  Apr 19 @GF9J  144.400  143.750  143.775  142.825  142.875  -1.525  144.400  12:19P Jan 22
FEEDER CATTLE  May 19 @GF9K  145.050  144.500  144.500  143.500  143.600  -1.450  145.050  12:19P Jan 22
FEEDER CATTLE  Aug 19 @GF9Q  149.300  148.625  148.650  147.800  147.825  -1.475  149.300  12:18P Jan 22
FEEDER CATTLE  Sep 19 @GF9U  149.500  148.700  148.750  148.275  148.275  -1.225  149.500  12:12P Jan 22
FEEDER CATTLE  Oct 19 @GF9V  149.675  148.725  148.725  148.375  148.375  -1.300  149.675  12:08P Jan 22
FEEDER CATTLE  Nov 19 @GF9X  148.800  149.250  149.250  149.250  149.250  0.450  149.250s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.075
Change:  - 0.375
Bid:  141.000
Ask:  141.075
Today's High:  141.425
Today's Low:  140.150
Volume:  1,087
Open:  141.000
Settle:  141.450
Prev:  141.450
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN