Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  155.650  155.350  155.350  154.750  155.000  -0.575  155.075s  1:04P Oct 23
FEEDER CATTLE  Nov 18 @GF8X  156.925  156.750  156.750  154.775  155.800  -1.050  155.875s  1:04P Oct 23
FEEDER CATTLE  Jan 19 @GF9F  151.725  151.675  151.725  149.600  150.600  -0.875  150.850s  1:04P Oct 23
FEEDER CATTLE  Mar 19 @GF9H  149.475  149.300  149.425  147.550  148.700  -0.575  148.900s  1:03P Oct 23
FEEDER CATTLE  Apr 19 @GF9J  150.200  150.000  150.100  148.375  149.575  -0.525  149.675s  1:03P Oct 23
FEEDER CATTLE  May 19 @GF9K  150.450  150.250  150.275  148.675  149.850  -0.575  149.875s  1:04P Oct 23
FEEDER CATTLE  Aug 19 @GF9Q  153.325  152.975  152.975  151.700  152.625  -0.700  152.625s  1:00P Oct 23
FEEDER CATTLE  Sep 19 @GF9U  153.075  151.700  151.950  151.700  151.950  -1.100  151.975s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  155.000
Change:  - 0.575
Bid:  155.000
Ask:  155.200
Today's High:  155.350
Today's Low:  154.750
Volume:  597
Open:  155.350
Settle:  155.075s
Prev:  155.650
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN