Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  139.100  139.200  139.900  139.200  139.875  0.750  139.850s  1:04P Apr 25
FEEDER CATTLE  May 18 @GF8K  140.150  139.900  141.675  139.700  141.525  1.200  141.350s  1:04P Apr 25
FEEDER CATTLE  Aug 18 @GF8Q  146.475  145.975  147.775  145.425  147.675  0.950  147.425s  1:04P Apr 25
FEEDER CATTLE  Sep 18 @GF8U  147.150  146.725  148.475  146.200  148.475  1.025  148.175s  1:04P Apr 25
FEEDER CATTLE  Oct 18 @GF8V  147.650  147.150  148.750  146.600  148.750  0.825  148.475s  1:04P Apr 25
FEEDER CATTLE  Nov 18 @GF8X  147.275  146.600  148.200  146.375  148.025  0.675  147.950s  1:04P Apr 25
FEEDER CATTLE  Jan 19 @GF9F  143.225  142.550  144.075  142.425  143.825  0.550  143.775s  1:04P Apr 25
FEEDER CATTLE  Mar 19 @GF9H  141.400  140.450  141.750  140.225  141.750  0.350  141.750s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  139.875
Change:  0.750
Bid:  139.800
Ask:  139.975
Today's High:  139.900
Today's Low:  139.200
Volume:  529
Open:  139.200
Settle:  139.850s
Prev:  139.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN