Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 17 @GF7J  138.250  138.700  138.850  138.325  138.750  0.475  138.725s  1:03P Apr 25
FEEDER CATTLE  May 17 @GF7K  137.450  137.975  138.700  136.750  137.925  0.225  137.675s  1:04P Apr 25
FEEDER CATTLE  Aug 17 @GF7Q  140.700  141.200  142.300  140.550  141.625  0.650  141.350s  1:04P Apr 25
FEEDER CATTLE  Sep 17 @GF7U  141.050  141.500  142.425  140.900  141.975  0.725  141.775s  1:04P Apr 25
FEEDER CATTLE  Oct 17 @GF7V  140.475  140.900  141.600  140.150  141.375  0.725  141.200s  1:04P Apr 25
FEEDER CATTLE  Nov 17 @GF7X  138.925  139.500  140.050  138.750  140.025  0.975  139.900s  1:04P Apr 25
FEEDER CATTLE  Jan 18 @GF8F  135.225  135.850  135.900  134.800  135.900  0.500  135.725s  1:00P Apr 25
FEEDER CATTLE  Mar 18 @GF8H  132.250  132.300  133.125  132.100  133.125  0.500  132.750s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7J)
Exchange:  CME
Last Trade:  138.750
Change:  0.475
Bid:  138.725
Ask:  138.800
Today's High:  138.850
Today's Low:  138.325
Volume:  1,021
Open:  138.700
Settle:  138.725s
Prev:  138.250
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@GF7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN