Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  153.900  154.000  154.000  151.350  151.400  -2.175  151.725s  1:04P Nov 17
FEEDER CATTLE  Mar 18 @GF8H  152.100  152.075  152.075  149.875  149.900  -1.975  150.125s  1:04P Nov 17
FEEDER CATTLE  Apr 18 @GF8J  152.225  152.025  152.100  150.000  150.000  -2.050  150.175s  1:04P Nov 17
FEEDER CATTLE  May 18 @GF8K  151.525  150.850  151.125  149.350  149.375  -2.000  149.525s  1:03P Nov 17
FEEDER CATTLE  Aug 18 @GF8Q  152.975  152.275  152.350  150.975  150.975  -1.775  151.200s  1:02P Nov 17
FEEDER CATTLE  Sep 18 @GF8U  151.525  151.000  151.000  149.975  150.500  -1.350  150.175s  1:01P Nov 17
FEEDER CATTLE  Oct 18 @GF8V  149.825        150.000  -1.000  148.825s  1:01P Nov 17
FEEDER CATTLE  Nov 18 @GF8X  148.125          -1.000  147.125s  1:01P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  151.400
Change:  - 2.175
Bid:  151.175
Ask:  153.500
Today's High:  154.000
Today's Low:  151.350
Volume:  5,292
Open:  154.000
Settle:  151.725s
Prev:  153.900
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN