Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.450  143.500  142.150  143.050  0.525  142.775s  1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J  148.325  148.500  150.000  148.400  149.175  0.600  148.925s  1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K  152.125  152.500  154.450  152.300  154.200  1.875  154.000s  1:04P Mar 21
FEEDER CATTLE  Aug 19 @GF9Q  157.525  157.650  158.950  157.475  158.875  1.275  158.800s  1:04P Mar 21
FEEDER CATTLE  Sep 19 @GF9U  157.725  157.825  159.125  157.725  158.875  1.275  159.000s  1:03P Mar 21
FEEDER CATTLE  Oct 19 @GF9V  157.225  157.450  158.875  157.425  158.700  1.400  158.625s  1:04P Mar 21
FEEDER CATTLE  Nov 19 @GF9X  156.725  157.000  158.400  157.000  158.300  1.475  158.200s  1:00P Mar 21
FEEDER CATTLE  Jan 20 @GF0F  152.650  152.650  154.000  152.650  153.825  1.175  153.825s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.050
Change:  0.525
Bid:  141.525
Ask:  143.400
Today's High:  143.500
Today's Low:  142.150
Volume:  1,070
Open:  142.450
Settle:  142.775s
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN