Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.525  125.900  126.025  125.050  125.075  -1.450  126.525  12:24P Jan 22
LIVE CATTLE  Apr 19 @LE9J  127.375  126.700  126.975  125.925  125.975  -1.400  127.375  12:24P Jan 22
LIVE CATTLE  Jun 19 @LE9M  117.450  116.900  117.250  116.400  116.450  -1.000  117.450  12:24P Jan 22
LIVE CATTLE  Aug 19 @LE9Q  113.600  113.100  113.400  112.700  112.725  -0.875  113.600  12:24P Jan 22
LIVE CATTLE  Oct 19 @LE9V  115.100  114.500  114.800  114.250  114.250  -0.850  115.100  12:24P Jan 22
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.025  117.175  116.700  116.700  -0.825  117.525  12:23P Jan 22
LIVE CATTLE  Feb 20 @LE0G  118.675  118.500  118.500  118.175  118.175  -0.500  118.675  12:24P Jan 22
LIVE CATTLE  Apr 20 @LE0J  118.750  118.400  118.400  118.200  118.300  -0.450  118.750  12:10P Jan 22
LIVE CATTLE  Jun 20 @LE0M  111.425        111.950  0.525  111.950s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.075
Change:  - 1.450
Bid:  125.050
Ask:  125.100
Today's High:  126.025
Today's Low:  125.050
Volume:  19,651
Open:  125.900
Settle:  126.525
Prev:  126.525
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN