Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  110.100  110.025  111.825  109.700  111.150  1.050  110.100  11:47A Sep 22
LIVE CATTLE  Dec 17 @LE7Z  116.200  116.150  117.725  115.650  117.275  1.075  116.200  11:46A Sep 22
LIVE CATTLE  Feb 18 @LE8G  119.250  119.075  120.625  118.825  120.050  0.800  119.250  11:46A Sep 22
LIVE CATTLE  Apr 18 @LE8J  121.500  121.275  122.225  120.975  121.800  0.300  121.500  11:47A Sep 22
LIVE CATTLE  Jun 18 @LE8M  114.200  114.000  114.975  113.875  114.650  0.450  114.200  11:46A Sep 22
LIVE CATTLE  Aug 18 @LE8Q  111.550  111.525  112.375  111.300  111.975  0.425  111.550  11:45A Sep 22
LIVE CATTLE  Oct 18 @LE8V  112.900  112.775  113.200  112.625  112.825  -0.075  112.900  11:45A Sep 22
LIVE CATTLE  Dec 18 @LE8Z  113.900  113.650  114.200  113.650  113.900  0.000  113.900  11:45A Sep 22
LIVE CATTLE  Feb 19 @LE9G  114.250  114.675  114.675  114.675  114.675  0.425  114.250  9:43A Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.100
Change:  1.000
Bid:  111.100
Ask:  111.150
Today's High:  111.825
Today's Low:  109.700
Volume:  16,546
Open:  110.025
Settle:  110.100
Prev:  110.100
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN