Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  115.875  116.350  117.375  115.800  116.700  0.550  116.425s  1:04P Jul 21
LIVE CATTLE  Oct 17 @LE7V  117.075  117.325  118.375  116.850  117.675  0.325  117.400s  1:04P Jul 21
LIVE CATTLE  Dec 17 @LE7Z  118.100  118.150  119.200  117.725  118.475  0.075  118.175s  1:04P Jul 21
LIVE CATTLE  Feb 18 @LE8G  119.200  119.150  120.175  118.800  119.675  0.175  119.375s  1:04P Jul 21
LIVE CATTLE  Apr 18 @LE8J  118.425  118.400  119.375  118.125  118.800  0.150  118.575s  1:04P Jul 21
LIVE CATTLE  Jun 18 @LE8M  111.500  111.500  112.475  111.350  111.875  0.325  111.825s  1:03P Jul 21
LIVE CATTLE  Aug 18 @LE8Q  109.650  110.000  110.475  109.650  110.000  0.350  110.000s  1:01P Jul 21
LIVE CATTLE  Oct 18 @LE8V  109.700  109.975  110.200  109.800  110.100  0.325  110.025s  1:00P Jul 21
LIVE CATTLE  Dec 18 @LE8Z  110.175          0.175  110.350s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  116.700
Change:  0.550
Bid:  116.000
Ask:  116.950
Today's High:  117.375
Today's Low:  115.800
Volume:  18,625
Open:  116.350
Settle:  116.425s
Prev:  115.875
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN