Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  108.650  108.575  108.700  107.900  108.425  -0.375  108.275s  1:04P Jun 22
LIVE CATTLE  Aug 18 @LE8Q  106.125  105.850  106.600  105.525  106.075  -0.225  105.900s  1:04P Jun 22
LIVE CATTLE  Oct 18 @LE8V  109.000  108.750  109.650  108.375  109.425  0.400  109.400s  1:04P Jun 22
LIVE CATTLE  Dec 18 @LE8Z  112.375  112.200  113.100  111.950  113.000  0.575  112.950s  1:04P Jun 22
LIVE CATTLE  Feb 19 @LE9G  115.025  114.850  115.575  114.600  115.475  0.425  115.450s  1:04P Jun 22
LIVE CATTLE  Apr 19 @LE9J  116.450  116.175  116.700  115.975  116.450  0.150  116.600s  1:04P Jun 22
LIVE CATTLE  Jun 19 @LE9M  109.700  109.450  110.000  109.325  109.750  0.125  109.825s  1:03P Jun 22
LIVE CATTLE  Aug 19 @LE9Q  108.575  108.350  108.975  108.250  108.750  0.225  108.800s  1:04P Jun 22
LIVE CATTLE  Oct 19 @LE9V  110.250  110.075  110.075  110.075  110.075  -0.150  110.100s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.425
Change:  - 0.375
Bid:  107.775
Ask:  108.750
Today's High:  108.700
Today's Low:  107.900
Volume:  2,441
Open:  108.575
Settle:  108.275s
Prev:  108.650
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN