Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  129.000  129.450  130.025  129.025  129.975  0.825  129.825s  1:04P Apr 25
LIVE CATTLE  Jun 17 @LE7M  114.850  115.275  115.975  114.650  115.925  0.975  115.825s  1:04P Apr 25
LIVE CATTLE  Aug 17 @LE7Q  110.975  111.225  112.150  110.900  112.050  1.075  112.050s  1:04P Apr 25
LIVE CATTLE  Oct 17 @LE7V  110.025  110.225  111.150  110.100  111.075  1.050  111.075s  1:04P Apr 25
LIVE CATTLE  Dec 17 @LE7Z  111.050  111.150  112.225  111.150  112.150  1.125  112.175s  1:04P Apr 25
LIVE CATTLE  Feb 18 @LE8G  111.375  111.550  112.500  111.550  112.500  1.100  112.475s  1:04P Apr 25
LIVE CATTLE  Apr 18 @LE8J  110.450  110.475  111.550  110.475  111.450  1.050  111.500s  1:04P Apr 25
LIVE CATTLE  Jun 18 @LE8M  103.900  104.000  104.775  104.000  104.775  0.875  104.775s  1:00P Apr 25
LIVE CATTLE  Aug 18 @LE8Q  103.000          0.300  103.300s  1:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  129.975
Change:  0.825
Bid:  130.050
Ask:  130.050
Today's High:  130.025
Today's Low:  129.025
Volume:  1,756
Open:  129.450
Settle:  129.825s
Prev:  129.000
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN