Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'0  390'0  393'6  386'4  387'0  -3'6  387'2s  1:19P Oct 21
CORN  Mar 20 @C0H  402'6  401'6  405'2  398'6  399'6  -3'2  399'4s  1:19P Oct 21
CORN  May 20 @C0K  409'4  408'6  412'0  406'0  406'4  -2'6  406'6s  1:19P Oct 21
CORN  Jul 20 @C0N  415'2  414'2  417'4  412'0  412'4  -2'2  413'0s  1:19P Oct 21
CORN  Sep 20 @C0U  406'4  405'6  408'0  403'6  404'2  -1'6  404'6s  1:18P Oct 21
CORN  Dec 20 @C0Z  410'2  410'0  411'4  408'2  408'6  -1'2  409'0s  1:19P Oct 21
CORN  Mar 21 @C1H  419'6  419'2  420'4  418'4  419'2  -0'6  419'0s  1:15P Oct 21
CORN  May 21 @C1K  425'0  425'0  425'0  424'0  424'4  -0'6  424'2s  1:15P Oct 21
CORN  Jul 21 @C1N  428'0  428'4  429'0  427'2  427'4  -0'6  427'2s  1:15P Oct 21
CORN  Sep 21 @C1U  414'4        414'6  -0'4  414'0s  1:15P Oct 21
CORN  Dec 21 @C1Z  415'6  415'4  416'0  414'6  415'0  -0'4  415'2s  1:15P Oct 21
CORN  Jul 22 @C2N  432'6        431'4  -0'4  432'2s  1:15P Oct 21
CORN  Dec 22 @C2Z  419'6  418'4  418'4  418'4  418'4  -1'0  418'6s  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  383'0          -3'0  380'0s  1:43P Oct 21
NATIONAL COR... Nov 19 @IC9X  388'0          -3'0  385'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'0
Change:  -3'6
Bid:  387'0
Ask:  387'0
Today's High:  393'6
Today's Low:  386'4
Volume:  134,607
Open:  390'0
Settle:  387'2s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN