Pendleton Grain Growers, Inc

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	365'6	365'6	367'0	362'4	363'6	-2'4	363'2s	1:15P Dec 10
CORN Mar 20	@C0H	377'0	376'4	376'4	376'0	376'2	-0'6	377'0	7:00P Dec 10
CORN May 20	@C0K	382'6	382'4	382'4	382'0	382'2	-0'4	382'6	7:00P Dec 10
CORN Jul 20	@C0N	388'0	387'4	387'4	387'2	387'2	-0'6	388'0	7:00P Dec 10
CORN Sep 20	@C0U	387'4	387'0	387'0	387'0	387'0	-0'4	387'4	7:00P Dec 10
CORN Dec 20	@C0Z	391'0	390'2	390'4	390'2	390'2	-0'6	391'0	7:00P Dec 10
CORN Mar 21	@C1H	401'0	400'6	400'6	400'6	400'6	-0'2	401'0	7:00P Dec 10
CORN May 21	@C1K	404'2	405'2	406'0	405'0	406'0	1'6	406'0s	1:15P Dec 10
CORN Jul 21	@C1N	409'0	409'0	409'0	409'0	409'0	0'0	409'0	7:00P Dec 10
CORN Sep 21	@C1U	402'0				402'2	1'0	403'0s	1:15P Dec 10
CORN Dec 21	@C1Z	404'6	404'4	406'0	404'4	405'4	1'0	405'6s	1:15P Dec 10
CORN Jul 22	@C2N	421'6				424'6	0'6	422'4s	1:15P Dec 10
CORN Dec 22	@C2Z	409'0				409'0	1'0	410'0s	1:15P Dec 10
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 19	@IC9Z	367'0					0'0	367'0s	1:53P Dec 10
NATIONAL COR... Jan 20	@IC0F	372'0					0'0	372'0s	1:53P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.