Home
About Us
Calendar
DTN
Wheat News
Markets Page
AgBizDir.com
Headline News
Farm Life
Weather
Ag Headlines
Portfolio
Futures
Seed
My Account
Board Members
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 18
@C8K
386'4
386'0
386'6
384'4
385'0
-1'4
386'4
2:28A Apr 26
CORN
Jul 18
@C8N
395'6
395'0
396'0
393'6
394'2
-1'4
395'6
2:29A Apr 26
CORN
Sep 18
@C8U
403'0
402'2
403'0
401'0
401'4
-1'4
403'0
2:19A Apr 26
CORN
Dec 18
@C8Z
412'2
411'4
412'2
410'2
410'6
-1'4
412'2
2:21A Apr 26
CORN
Mar 19
@C9H
420'0
418'6
420'0
418'0
418'4
-1'4
420'0
2:21A Apr 26
CORN
May 19
@C9K
424'0
423'4
424'0
422'2
422'6
-1'2
424'0
2:15A Apr 26
CORN
Jul 19
@C9N
428'2
427'4
428'0
426'2
426'4
-1'6
428'2
2:19A Apr 26
CORN
Sep 19
@C9U
408'6
409'4
412'2
408'6
410'6
3'2
412'0
s
1:18P Apr 25
CORN
Dec 19
@C9Z
415'2
415'0
415'4
414'0
414'6
-0'4
415'2
2:15A Apr 26
CORN
Mar 20
@C0H
423'2
422'4
423'0
422'4
423'0
-0'2
423'2
2:00A Apr 26
CORN
May 20
@C0K
424'0
422'4
3'4
427'4
s
1:15P Apr 25
CORN
Jul 20
@C0N
431'6
432'0
432'0
432'0
432'0
0'2
431'6
1:53A Apr 26
CORN
Sep 20
@C0U
421'2
418'0
3'2
424'4
s
1:15P Apr 25
CORN
Dec 20
@C0Z
417'2
420'0
420'0
419'6
420'0
3'0
420'2
s
1:15P Apr 25
CORN
Jul 21
@C1N
425'4
430'0
430'0
430'0
430'0
4'2
429'6
s
1:15P Apr 25
CORN
Dec 21
@C1Z
421'0
421'0
425'0
421'0
425'0
4'0
425'0
s
1:15P Apr 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 18
@IC8J
357'0
3'0
360'0
s
1:55P Apr 25
NATIONAL COR...
May 18
@IC8K
362'0
3'0
365'0
s
1:55P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:
CBOT
Last Trade:
385'0
Change:
-1'4
Bid:
385'0
Ask:
385'2
Today's High:
386'6
Today's Low:
384'4
Volume:
148,787
Open:
386'0
Settle:
386'4
Prev:
386'4
Contract High:
Contract Low:
Updated:
Apr-26-2018
2:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.