Order Fuel




 




 
 
 


ELEVATOR HOURS

Alicel Elevator
Open Monday - Friday 9:00AM - 5:00PM
Closed Saturday and Sunday 

McNary Elevator
Open Monday - Friday 8:00AM - 5:00PM
Closed Saturday and Sunday

 

 
Marketing Hours
In an effort to better fit our members' busy schedules, the Grain Department is changing the marketing hours effective July 1st, 2014.   Please contact the grain department at 541-278-5018 with any questions you may have.
 
SWW / HRW / DNS
Monday – Friday 8:30AM – 11:30AM and 2:00PM – 4:30PM

**We are now buying Red Wheats in the Afternoon as well

 

Download the PGG App Now

Click on the following links below to download the app from your smartphone or tablet app center. 

 

Apple Users             Android Users 

 





 
 
 


Local Cash Bids
Pendleton Delivery Cash   Basis    
 SWW Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 HRW Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 DNS Chart MAY    
  Chart JUN    
  Chart JULY    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Corn Chart MAY    
  Chart SEP DRY    
  Chart OCT HM    
Price as of 05/25/15 12:18PM CDT.
Click to view more cash bids

Grain Marketing Report
 
Cash Bids Updated as of May 22nd, 2015 at 9:07AM
 
 
 
More

Commodity Quotes
Commodity Last Chg
WHEAT (@W5N) 514'4 -6'6
WHEAT (@W5U) 522'4 -6'4
WHEAT (@W5Z) 536'4 -5'4
HARD RED SPRING WHEAT (@MW5N) 567'4 -9'4
HARD RED SPRING WHEAT (@MW5U) 578'4 -9'2
HARD RED SPRING WHEAT (@MW5Z) 593'4 -9'2
HARD RED WINTER WHEAT (KW5N) 555'4 -11'2
HARD RED WINTER WHEAT (KW5U) 520'0 -10'6
HARD RED WINTER WHEAT (KW5Z) 569'4 -10'2
CORN (@C5N) 360'2 -5'0
CORN (@C5U) 366'6 -4'6
CORN (@C5Z) 378'0 -4'4
CORN (+C5N) 360'0 -5'0
CORN (+C5U) 366'6 -4'6
CORN (+C5Z) 377'2 -4'4
S&P MIDCAP 400 INDEX (+MD5M) 1517.00 - 0.20
S&P MIDCAP 400 INDEX (+MD5U) 1463.00 - 6.10
S&P MIDCAP 400 INDEX (+MD5Z) 1464.00 - 6.10
NASDAQ 100 INDEX (+ND5M) 4528.00
NASDAQ 100 INDEX (+ND5U) 4243.50 55.75
NASDAQ 100 INDEX (+ND5Z) 4244.00 55.75
SOYBEANS (+S5N) 925'0 -14'2
SOYBEANS (+S5Q) 916'2 -13'4
SOYBEANS (+S5U) 908'0 -12'6


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT


Local Radar
Pendleton, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Pendleton, OR
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 58% Dew Pt: 45oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:13 Sunset: 8:30
As reported at PENDLETON, OR at 10:00 AM
View complete Local Weather

5-day Forecast for Pendleton, OR
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Clear Showers Rain Clear Partly Cloudy
Weather Clear Showers Rain Clear Partly Cloudy
Temp
L/H (°F)
53/75 49/74 52/77 54/85 56/88
Feels
Like

L/H (°F)
53/75 46/74 52/77 54/85 56/88
Dew Point
(°F)
42 45 47 48 47
Humidity
(%)
39 45 45 38 32
Wind
Speed

(mph)
7 6 4 4 5
Precip
(%)
- 20 48 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.19 0.16 0.15 0.17 0.21
View complete Local Weather

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN